Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions23
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares34,427
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded11,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2012 0.27 0.27 0.27 273 2 1,010
09/05/2012 0.27 0.26 0.27 2,600 10 10,001
08/05/2012 0.27 0.26 0.27 582 6 2,160
07/05/2012 0.27 0.26 0.27 2,184 17 8,200
06/05/2012 0.28 0.26 0.26 27,712 9 102,890
03/05/2012 0.28 0.27 0.27 4,137 14 15,265
02/05/2012 0.29 0.27 0.28 1,812 22 6,472
01/05/2012 0.28 0.27 0.28 4,430 29 16,171
30/04/2012 0.29 0.27 0.28 31,089 51 109,409
25/04/2012 0.28 0.27 0.28 23,822 42 86,312
24/04/2012 0.28 0.28 0.28 27,762 56 99,150
23/04/2012 0.27 0.27 0.27 18,009 39 66,700
22/04/2012 0.26 0.25 0.26 13,713 44 53,762
19/04/2012 0.25 0.24 0.25 4,969 16 20,341
18/04/2012 0.25 0.24 0.25 4,071 19 16,340
17/04/2012 0.26 0.25 0.25 4,345 17 17,350
16/04/2012 0.27 0.26 0.26 3,871 14 14,500
15/04/2012 0.27 0.25 0.27 5,679 25 22,165
12/04/2012 0.26 0.25 0.26 1,793 12 6,900
11/04/2012 0.27 0.25 0.25 138,368 39 532,989
Download Table