TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2010 | 0.40 | 0.39 | 0.39 | 13,343 | 17 | 34,200 |
03/08/2010 | 0.40 | 0.39 | 0.39 | 140,883 | 58 | 358,730 |
02/08/2010 | 0.43 | 0.41 | 0.41 | 237,106 | 71 | 577,822 |
01/08/2010 | 0.43 | 0.42 | 0.43 | 16,100 | 24 | 37,453 |
29/07/2010 | 0.43 | 0.42 | 0.43 | 143,830 | 61 | 340,780 |
28/07/2010 | 0.44 | 0.43 | 0.43 | 50,410 | 53 | 117,131 |
27/07/2010 | 0.44 | 0.43 | 0.43 | 383,173 | 190 | 878,950 |
26/07/2010 | 0.47 | 0.45 | 0.45 | 26,928 | 54 | 59,585 |
25/07/2010 | 0.47 | 0.45 | 0.47 | 9,861 | 25 | 21,270 |
22/07/2010 | 0.46 | 0.45 | 0.45 | 30,507 | 41 | 66,875 |
21/07/2010 | 0.48 | 0.46 | 0.46 | 3,784 | 12 | 8,050 |
20/07/2010 | 0.47 | 0.46 | 0.47 | 4,453 | 16 | 9,535 |
19/07/2010 | 0.48 | 0.47 | 0.47 | 13,876 | 21 | 29,522 |
18/07/2010 | 0.49 | 0.47 | 0.47 | 12,541 | 41 | 26,582 |
15/07/2010 | 0.49 | 0.47 | 0.49 | 20,837 | 27 | 43,322 |
14/07/2010 | 0.49 | 0.47 | 0.47 | 9,641 | 33 | 20,331 |
13/07/2010 | 0.49 | 0.47 | 0.49 | 300,853 | 97 | 627,411 |
12/07/2010 | 0.49 | 0.47 | 0.47 | 308,593 | 63 | 632,294 |
11/07/2010 | 0.51 | 0.49 | 0.49 | 167,614 | 186 | 336,247 |
08/07/2010 | 0.51 | 0.49 | 0.51 | 27,795 | 56 | 55,278 |