Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price1.32

Last Closing1.26

No. of Transactions62

SectorDiversified Financial Services

Low Price1.28

Opening Price1.28

No. of Shares47,675

Div0.00

Change0.06

Closing Price1.32

Average Price1.31

P/EN

Value Traded62,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.44	0.42	0.43	39,661	42	92,158
10/10/2010	0.45	0.43	0.43	68,412	108	157,641
07/10/2010	0.46	0.44	0.45	77,315	109	174,509
06/10/2010	0.48	0.45	0.46	61,126	85	132,426
05/10/2010	0.47	0.46	0.46	59,708	70	128,084
04/10/2010	0.46	0.44	0.46	92,257	119	203,165
03/10/2010	0.45	0.44	0.44	197,354	200	444,053
30/09/2010	0.45	0.43	0.43	105,843	127	244,858
29/09/2010	0.45	0.44	0.44	89,284	96	202,472
28/09/2010	0.47	0.44	0.46	163,906	202	364,380
27/09/2010	0.49	0.46	0.46	52,541	79	112,563
26/09/2010	0.49	0.48	0.48	64,729	108	133,347
23/09/2010	0.50	0.49	0.49	96,035	140	195,852
22/09/2010	0.53	0.51	0.51	145,468	168	284,210
21/09/2010	0.56	0.53	0.53	316,312	292	583,762
20/09/2010	0.56	0.54	0.55	320,364	195	579,725
19/09/2010	0.56	0.54	0.55	329,456	207	596,308
16/09/2010	0.54	0.51	0.54	554,479	334	1,049,389
15/09/2010	0.54	0.52	0.52	152,041	196	286,468
14/09/2010	0.56	0.54	0.54	298,148	203	548,702

Download Table