Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.48	0.46	0.47	69,757	107	148,581
03/02/2011	0.50	0.48	0.48	232,787	190	480,536
02/02/2011	0.54	0.50	0.50	705,792	362	1,381,480
01/02/2011	0.55	0.52	0.52	287,791	214	543,201
31/01/2011	0.57	0.54	0.54	178,202	160	324,856
27/01/2011	0.58	0.56	0.58	458,448	286	797,164
26/01/2011	0.56	0.54	0.56	327,414	225	593,879
25/01/2011	0.54	0.52	0.54	662,321	292	1,250,124
24/01/2011	0.52	0.50	0.52	95,126	90	185,280
23/01/2011	0.52	0.50	0.51	47,004	56	92,150
20/01/2011	0.51	0.50	0.50	140,714	136	281,040
19/01/2011	0.55	0.52	0.52	380,825	273	721,047
18/01/2011	0.54	0.52	0.54	492,767	354	932,670
17/01/2011	0.54	0.53	0.54	386,066	251	720,398
16/01/2011	0.52	0.50	0.52	360,035	229	697,951
13/01/2011	0.50	0.48	0.50	587,780	281	1,191,591
12/01/2011	0.50	0.48	0.49	66,807	71	137,309
11/01/2011	0.49	0.47	0.49	83,984	63	175,256
10/01/2011	0.48	0.47	0.47	73,460	48	155,818
09/01/2011	0.49	0.47	0.48	22,929	34	47,800

Download Table