TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2011 | 0.59 | 0.56 | 0.56 | 370,357 | 122 | 649,545 |
29/05/2011 | 0.63 | 0.58 | 0.58 | 295,515 | 203 | 493,028 |
26/05/2011 | 0.61 | 0.58 | 0.61 | 346,770 | 199 | 577,306 |
24/05/2011 | 0.59 | 0.58 | 0.59 | 255,689 | 140 | 433,388 |
23/05/2011 | 0.57 | 0.55 | 0.57 | 155,620 | 105 | 274,241 |
22/05/2011 | 0.55 | 0.54 | 0.55 | 417,793 | 160 | 759,652 |
19/05/2011 | 0.53 | 0.53 | 0.53 | 166,756 | 55 | 314,634 |
18/05/2011 | 0.51 | 0.49 | 0.51 | 397,084 | 171 | 783,464 |
17/05/2011 | 0.49 | 0.48 | 0.49 | 431,124 | 86 | 880,606 |
15/05/2011 | 0.45 | 0.43 | 0.45 | 329,293 | 160 | 741,131 |
12/05/2011 | 0.43 | 0.40 | 0.43 | 278,533 | 169 | 655,370 |
11/05/2011 | 0.43 | 0.41 | 0.41 | 370,409 | 172 | 886,217 |
10/05/2011 | 0.44 | 0.41 | 0.41 | 302,275 | 173 | 721,159 |
09/05/2011 | 0.45 | 0.42 | 0.42 | 249,819 | 137 | 589,118 |
08/05/2011 | 0.44 | 0.43 | 0.44 | 251,108 | 143 | 573,102 |
05/05/2011 | 0.42 | 0.42 | 0.42 | 498,486 | 132 | 1,186,871 |
26/04/2011 | 0.36 | 0.34 | 0.36 | 434,567 | 191 | 1,236,591 |
24/04/2011 | 0.35 | 0.35 | 0.35 | 200,580 | 93 | 573,085 |
21/04/2011 | 0.34 | 0.34 | 0.34 | 115,555 | 57 | 339,867 |
20/04/2011 | 0.33 | 0.32 | 0.33 | 146,475 | 106 | 446,605 |