Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions23

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares34,427

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded11,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	0.65	0.62	0.64	12,969	45	20,414
01/09/2013	0.66	0.64	0.65	14,915	41	23,125
29/08/2013	0.66	0.63	0.63	16,119	37	25,563
28/08/2013	0.69	0.66	0.66	29,254	35	43,254
26/08/2013	0.69	0.69	0.69	11,783	11	17,077
25/08/2013	0.66	0.66	0.66	422	2	640
22/08/2013	0.63	0.63	0.63	1,709	4	2,713
03/07/2013	0.22	0.21	0.21	360	6	1,650
02/07/2013	0.21	0.21	0.21	4,864	17	23,164
01/07/2013	0.22	0.21	0.21	7,208	14	32,899
30/06/2013	0.22	0.22	0.22	44	2	201
27/06/2013	0.23	0.22	0.22	5,910	10	26,850
26/06/2013	0.24	0.22	0.22	22,381	35	98,650
25/06/2013	0.23	0.23	0.23	16,820	25	73,130
24/06/2013	0.24	0.24	0.24	14,256	19	59,400
23/06/2013	0.25	0.25	0.25	5,362	12	21,448
20/06/2013	0.26	0.26	0.26	182	2	700
19/06/2013	0.26	0.25	0.25	8,198	23	32,772
18/06/2013	0.26	0.26	0.26	11,788	18	45,337
17/06/2013	0.27	0.26	0.27	212	7	785

Download Table