TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2011 | 0.35 | 0.34 | 0.34 | 46,803 | 41 | 136,215 |
22/08/2011 | 0.36 | 0.35 | 0.35 | 7,043 | 9 | 20,085 |
21/08/2011 | 0.36 | 0.35 | 0.36 | 39,502 | 47 | 112,555 |
18/08/2011 | 0.37 | 0.35 | 0.35 | 102,945 | 101 | 287,280 |
17/08/2011 | 0.38 | 0.36 | 0.36 | 67,595 | 94 | 184,750 |
16/08/2011 | 0.37 | 0.37 | 0.37 | 87,268 | 107 | 235,860 |
15/08/2011 | 0.36 | 0.36 | 0.36 | 34,884 | 43 | 96,900 |
14/08/2011 | 0.35 | 0.35 | 0.35 | 60,743 | 72 | 173,550 |
11/08/2011 | 0.34 | 0.34 | 0.34 | 22,859 | 34 | 67,231 |
10/08/2011 | 0.36 | 0.34 | 0.35 | 88,442 | 92 | 258,500 |
09/08/2011 | 0.36 | 0.35 | 0.35 | 28,186 | 45 | 80,200 |
08/08/2011 | 0.37 | 0.36 | 0.36 | 30,416 | 31 | 84,250 |
07/08/2011 | 0.37 | 0.37 | 0.37 | 51,556 | 62 | 139,340 |
04/08/2011 | 0.39 | 0.38 | 0.38 | 106,234 | 112 | 278,805 |
03/08/2011 | 0.43 | 0.40 | 0.40 | 84,768 | 75 | 211,517 |
02/08/2011 | 0.42 | 0.41 | 0.42 | 39,823 | 53 | 94,839 |
01/08/2011 | 0.43 | 0.41 | 0.41 | 131,776 | 106 | 318,040 |
31/07/2011 | 0.44 | 0.43 | 0.43 | 45,472 | 43 | 104,340 |
28/07/2011 | 0.45 | 0.43 | 0.44 | 77,670 | 65 | 176,645 |
27/07/2011 | 0.44 | 0.43 | 0.44 | 137,197 | 50 | 313,220 |