TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions14
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,234
Div0.00
Change0.02
Closing Price0.89
Average Price0.89
P/EN
Value Traded11,778
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2011 | 0.42 | 0.39 | 0.40 | 276,932 | 229 | 685,802 |
17/10/2011 | 0.39 | 0.39 | 0.39 | 68,714 | 60 | 176,190 |
13/10/2011 | 0.37 | 0.37 | 0.37 | 253,628 | 155 | 685,480 |
12/10/2011 | 0.36 | 0.35 | 0.36 | 82,106 | 108 | 228,155 |
11/10/2011 | 0.35 | 0.34 | 0.35 | 101,643 | 115 | 292,632 |
10/10/2011 | 0.34 | 0.32 | 0.34 | 49,908 | 90 | 153,580 |
09/10/2011 | 0.33 | 0.32 | 0.33 | 38,576 | 85 | 117,523 |
06/10/2011 | 0.33 | 0.32 | 0.32 | 27,414 | 76 | 85,652 |
05/10/2011 | 0.34 | 0.33 | 0.33 | 16,872 | 28 | 51,060 |
04/10/2011 | 0.35 | 0.34 | 0.34 | 84,894 | 103 | 247,999 |
03/10/2011 | 0.35 | 0.35 | 0.35 | 1,750 | 1 | 5,000 |
02/10/2011 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
29/09/2011 | 0.38 | 0.37 | 0.37 | 20,833 | 46 | 56,306 |
28/09/2011 | 0.38 | 0.38 | 0.38 | 47,395 | 59 | 124,723 |
27/09/2011 | 0.39 | 0.37 | 0.39 | 24,965 | 29 | 65,500 |
26/09/2011 | 0.42 | 0.38 | 0.38 | 377,245 | 260 | 940,684 |
25/09/2011 | 0.40 | 0.39 | 0.40 | 340,689 | 227 | 851,900 |
22/09/2011 | 0.39 | 0.38 | 0.39 | 199,393 | 133 | 513,712 |
21/09/2011 | 0.39 | 0.38 | 0.38 | 34,819 | 49 | 91,628 |
20/09/2011 | 0.39 | 0.39 | 0.39 | 25,693 | 47 | 65,880 |