TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2011 | 0.45 | 0.41 | 0.44 | 274,596 | 211 | 630,702 |
25/07/2011 | 0.45 | 0.43 | 0.43 | 217,159 | 257 | 495,583 |
24/07/2011 | 0.46 | 0.45 | 0.45 | 157,125 | 106 | 348,720 |
21/07/2011 | 0.47 | 0.44 | 0.46 | 240,983 | 164 | 533,183 |
19/07/2011 | 0.50 | 0.48 | 0.48 | 93,434 | 56 | 192,800 |
18/07/2011 | 0.50 | 0.47 | 0.50 | 422,264 | 239 | 861,549 |
17/07/2011 | 0.48 | 0.47 | 0.48 | 115,380 | 76 | 241,751 |
14/07/2011 | 0.47 | 0.45 | 0.46 | 102,175 | 83 | 222,115 |
13/07/2011 | 0.49 | 0.46 | 0.46 | 315,181 | 249 | 666,199 |
12/07/2011 | 0.48 | 0.47 | 0.48 | 220,401 | 125 | 461,200 |
11/07/2011 | 0.46 | 0.42 | 0.46 | 182,210 | 167 | 403,356 |
10/07/2011 | 0.45 | 0.44 | 0.44 | 64,550 | 67 | 144,720 |
07/07/2011 | 0.46 | 0.44 | 0.44 | 37,933 | 66 | 85,500 |
06/07/2011 | 0.45 | 0.43 | 0.45 | 50,610 | 56 | 114,362 |
05/07/2011 | 0.45 | 0.44 | 0.44 | 18,691 | 25 | 41,833 |
04/07/2011 | 0.46 | 0.44 | 0.44 | 131,440 | 165 | 295,674 |
03/07/2011 | 0.46 | 0.45 | 0.46 | 131,055 | 100 | 285,580 |
30/06/2011 | 0.44 | 0.41 | 0.44 | 124,133 | 172 | 292,710 |
29/06/2011 | 0.43 | 0.43 | 0.43 | 4,472 | 4 | 10,400 |
28/06/2011 | 0.45 | 0.45 | 0.45 | 810 | 4 | 1,800 |