Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2011	0.42	0.38	0.38	377,245	260	940,684
25/09/2011	0.40	0.39	0.40	340,689	227	851,900
22/09/2011	0.39	0.38	0.39	199,393	133	513,712
21/09/2011	0.39	0.38	0.38	34,819	49	91,628
20/09/2011	0.39	0.39	0.39	25,693	47	65,880
19/09/2011	0.40	0.39	0.40	75,070	66	192,078
18/09/2011	0.40	0.39	0.39	65,906	71	168,988
15/09/2011	0.39	0.37	0.39	69,091	69	180,053
14/09/2011	0.38	0.37	0.38	13,583	37	36,306
13/09/2011	0.38	0.36	0.37	20,098	54	54,328
12/09/2011	0.39	0.37	0.37	81,096	109	218,170
11/09/2011	0.41	0.38	0.38	171,715	177	440,393
08/09/2011	0.42	0.39	0.40	188,090	187	465,744
07/09/2011	0.40	0.38	0.40	237,912	219	599,861
06/09/2011	0.39	0.38	0.39	128,036	132	329,076
05/09/2011	0.38	0.38	0.38	91,421	48	240,581
29/08/2011	0.36	0.35	0.36	6,244	15	17,518
28/08/2011	0.36	0.34	0.36	23,553	31	67,000
25/08/2011	0.35	0.35	0.35	41,818	44	119,480
24/08/2011	0.35	0.34	0.34	22,558	42	66,260

Download Table