TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.31 | 0.31 | 0.31 | 56,979 | 41 | 183,803 |
28/12/2011 | 0.31 | 0.29 | 0.30 | 23,542 | 38 | 78,443 |
27/12/2011 | 0.31 | 0.30 | 0.30 | 42,757 | 63 | 138,312 |
26/12/2011 | 0.30 | 0.30 | 0.30 | 40,102 | 48 | 133,674 |
22/12/2011 | 0.31 | 0.29 | 0.29 | 65,603 | 75 | 222,608 |
21/12/2011 | 0.31 | 0.29 | 0.30 | 77,808 | 131 | 259,724 |
20/12/2011 | 0.30 | 0.29 | 0.30 | 32,554 | 69 | 110,662 |
19/12/2011 | 0.32 | 0.30 | 0.30 | 53,860 | 86 | 177,368 |
18/12/2011 | 0.32 | 0.31 | 0.31 | 33,500 | 62 | 107,739 |
15/12/2011 | 0.32 | 0.32 | 0.32 | 18,537 | 26 | 57,927 |
14/12/2011 | 0.35 | 0.33 | 0.33 | 417,411 | 186 | 1,234,458 |
13/12/2011 | 0.34 | 0.33 | 0.34 | 134,473 | 113 | 396,436 |
12/12/2011 | 0.34 | 0.33 | 0.33 | 21,094 | 42 | 63,918 |
11/12/2011 | 0.34 | 0.33 | 0.34 | 10,376 | 20 | 30,970 |
08/12/2011 | 0.34 | 0.33 | 0.34 | 20,212 | 26 | 61,065 |
07/12/2011 | 0.34 | 0.33 | 0.34 | 5,182 | 14 | 15,505 |
06/12/2011 | 0.34 | 0.33 | 0.33 | 5,482 | 14 | 16,612 |
05/12/2011 | 0.34 | 0.33 | 0.34 | 9,507 | 12 | 28,505 |
04/12/2011 | 0.34 | 0.33 | 0.33 | 114,703 | 109 | 341,089 |
01/12/2011 | 0.34 | 0.33 | 0.34 | 128,224 | 77 | 377,218 |