Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions10

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,981

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded12,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	0.29	0.27	0.28	1,812	22	6,472
01/05/2012	0.28	0.27	0.28	4,430	29	16,171
30/04/2012	0.29	0.27	0.28	31,089	51	109,409
25/04/2012	0.28	0.27	0.28	23,822	42	86,312
24/04/2012	0.28	0.28	0.28	27,762	56	99,150
23/04/2012	0.27	0.27	0.27	18,009	39	66,700
22/04/2012	0.26	0.25	0.26	13,713	44	53,762
19/04/2012	0.25	0.24	0.25	4,969	16	20,341
18/04/2012	0.25	0.24	0.25	4,071	19	16,340
17/04/2012	0.26	0.25	0.25	4,345	17	17,350
16/04/2012	0.27	0.26	0.26	3,871	14	14,500
15/04/2012	0.27	0.25	0.27	5,679	25	22,165
12/04/2012	0.26	0.25	0.26	1,793	12	6,900
11/04/2012	0.27	0.25	0.25	138,368	39	532,989
10/04/2012	0.27	0.26	0.26	10,051	40	38,653
09/04/2012	0.27	0.27	0.27	14,630	69	54,185
05/04/2012	0.29	0.28	0.29	16,847	57	60,165
03/04/2012	0.29	0.29	0.29	13,340	24	46,001
02/04/2012	0.30	0.29	0.30	17,705	37	60,855
01/04/2012	0.29	0.28	0.29	1,502	6	5,200

Download Table