TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,981
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded12,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.24 | 0.23 | 0.24 | 17,416 | 34 | 73,065 |
| 28/06/2012 | 0.24 | 0.23 | 0.23 | 417 | 9 | 1,813 |
| 27/06/2012 | 0.23 | 0.23 | 0.23 | 1,955 | 8 | 8,500 |
| 26/06/2012 | 0.24 | 0.23 | 0.24 | 15,579 | 22 | 66,600 |
| 25/06/2012 | 0.24 | 0.23 | 0.24 | 3,291 | 18 | 13,711 |
| 24/06/2012 | 0.24 | 0.23 | 0.24 | 478 | 9 | 2,000 |
| 21/06/2012 | 0.24 | 0.23 | 0.23 | 6,717 | 30 | 28,784 |
| 20/06/2012 | 0.25 | 0.24 | 0.24 | 9,170 | 34 | 37,825 |
| 19/06/2012 | 0.25 | 0.24 | 0.25 | 3,725 | 9 | 15,500 |
| 18/06/2012 | 0.26 | 0.25 | 0.25 | 10,796 | 40 | 43,149 |
| 17/06/2012 | 0.25 | 0.24 | 0.25 | 19,114 | 22 | 79,201 |
| 14/06/2012 | 0.24 | 0.24 | 0.24 | 4,839 | 18 | 20,161 |
| 13/06/2012 | 0.26 | 0.25 | 0.25 | 56,617 | 57 | 226,425 |
| 12/06/2012 | 0.27 | 0.26 | 0.26 | 19,958 | 38 | 76,760 |
| 11/06/2012 | 0.27 | 0.27 | 0.27 | 8,474 | 24 | 31,385 |
| 10/06/2012 | 0.29 | 0.28 | 0.28 | 27,923 | 39 | 98,402 |
| 07/06/2012 | 0.30 | 0.29 | 0.29 | 51,877 | 44 | 175,223 |
| 06/06/2012 | 0.30 | 0.29 | 0.30 | 110,764 | 65 | 375,480 |
| 05/06/2012 | 0.29 | 0.28 | 0.29 | 75,454 | 59 | 263,530 |
| 04/06/2012 | 0.28 | 0.28 | 0.28 | 41,600 | 36 | 148,572 |