Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.27	0.26	0.26	74,870	52	287,334
08/08/2012	0.28	0.27	0.27	535,702	68	1,984,062
07/08/2012	0.29	0.28	0.28	19,644	34	70,150
06/08/2012	0.29	0.28	0.29	83,405	59	294,373
05/08/2012	0.28	0.27	0.28	98,575	100	356,050
02/08/2012	0.28	0.27	0.28	152,123	123	552,330
01/08/2012	0.27	0.27	0.27	81,069	118	300,255
31/07/2012	0.26	0.26	0.26	34,552	50	132,892
30/07/2012	0.25	0.24	0.25	24,295	47	97,652
29/07/2012	0.24	0.23	0.24	30,006	48	128,430
26/07/2012	0.24	0.23	0.23	350	3	1,500
25/07/2012	0.24	0.23	0.24	60,774	44	263,350
24/07/2012	0.23	0.22	0.23	3,658	12	16,600
23/07/2012	0.23	0.22	0.22	1,317	7	5,846
22/07/2012	0.23	0.22	0.23	11,821	34	53,497
19/07/2012	0.25	0.23	0.23	19,289	52	83,153
18/07/2012	0.25	0.24	0.24	19,094	54	78,960
17/07/2012	0.25	0.25	0.25	39,085	61	156,339
16/07/2012	0.24	0.23	0.24	8,654	29	36,075
15/07/2012	0.23	0.22	0.23	6,869	21	30,255

Download Table