Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.27	0.25	0.27	57,921	28	225,590
10/09/2012	0.26	0.26	0.26	25,922	30	99,700
09/09/2012	0.27	0.26	0.26	37,941	66	145,675
06/09/2012	0.27	0.27	0.27	6,885	8	25,500
05/09/2012	0.28	0.27	0.28	36,102	44	132,951
04/09/2012	0.28	0.27	0.27	33,341	62	123,483
03/09/2012	0.27	0.26	0.27	25,473	35	95,400
02/09/2012	0.27	0.25	0.26	46,087	85	178,200
30/08/2012	0.26	0.25	0.26	79,688	95	308,728
29/08/2012	0.25	0.24	0.25	32,886	40	136,600
28/08/2012	0.25	0.24	0.25	8,587	29	35,500
27/08/2012	0.24	0.23	0.24	15,532	31	67,420
26/08/2012	0.24	0.23	0.23	13,357	32	57,970
23/08/2012	0.25	0.24	0.24	23,197	51	96,650
22/08/2012	0.26	0.25	0.25	17,368	25	69,430
16/08/2012	0.26	0.25	0.26	39,657	74	152,915
15/08/2012	0.26	0.24	0.25	123,149	159	495,830
14/08/2012	0.25	0.23	0.25	68,846	89	290,000
13/08/2012	0.24	0.24	0.24	15,276	31	63,649
12/08/2012	0.26	0.25	0.25	15,597	24	60,950

Download Table