TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2012 | 0.16 | 0.15 | 0.16 | 2,326 | 18 | 15,460 |
| 11/11/2012 | 0.15 | 0.14 | 0.15 | 324 | 12 | 2,200 |
| 08/11/2012 | 0.15 | 0.14 | 0.14 | 1,655 | 9 | 11,799 |
| 07/11/2012 | 0.15 | 0.14 | 0.14 | 2,403 | 12 | 17,150 |
| 06/11/2012 | 0.15 | 0.14 | 0.14 | 785 | 12 | 5,606 |
| 05/11/2012 | 0.14 | 0.14 | 0.14 | 1,400 | 2 | 10,000 |
| 04/11/2012 | 0.16 | 0.15 | 0.15 | 2,777 | 10 | 18,500 |
| 01/11/2012 | 0.16 | 0.15 | 0.15 | 174 | 4 | 1,150 |
| 31/10/2012 | 0.16 | 0.15 | 0.15 | 30,566 | 11 | 203,735 |
| 30/10/2012 | 0.16 | 0.15 | 0.16 | 1,505 | 12 | 9,955 |
| 24/10/2012 | 0.16 | 0.15 | 0.15 | 489 | 7 | 3,245 |
| 23/10/2012 | 0.17 | 0.16 | 0.16 | 6,778 | 26 | 42,350 |
| 22/10/2012 | 0.17 | 0.16 | 0.17 | 3,718 | 15 | 23,200 |
| 21/10/2012 | 0.17 | 0.16 | 0.16 | 20,219 | 33 | 126,335 |
| 18/10/2012 | 0.17 | 0.16 | 0.17 | 11,675 | 44 | 69,697 |
| 17/10/2012 | 0.16 | 0.16 | 0.16 | 5,952 | 24 | 37,200 |
| 16/10/2012 | 0.15 | 0.14 | 0.15 | 8,974 | 20 | 60,190 |
| 15/10/2012 | 0.15 | 0.14 | 0.14 | 2,204 | 17 | 15,739 |
| 14/10/2012 | 0.15 | 0.14 | 0.14 | 14,590 | 57 | 103,750 |
| 11/10/2012 | 0.17 | 0.15 | 0.15 | 19,429 | 55 | 120,900 |