Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2012 0.17 0.16 0.16 8,232 35 51,433
09/10/2012 0.17 0.16 0.16 417 7 2,600
08/10/2012 0.17 0.17 0.17 2,176 10 12,800
07/10/2012 0.17 0.17 0.17 6,307 31 37,101
04/10/2012 0.18 0.17 0.17 8,391 28 48,974
03/10/2012 0.19 0.18 0.18 20,543 33 114,100
02/10/2012 0.19 0.18 0.18 11,203 34 61,905
01/10/2012 0.19 0.18 0.19 39,554 55 218,999
30/09/2012 0.20 0.19 0.19 56,084 76 294,705
27/09/2012 0.21 0.20 0.20 34,063 45 164,899
26/09/2012 0.21 0.21 0.21 9,566 34 45,550
25/09/2012 0.22 0.20 0.21 142,347 190 693,084
24/09/2012 0.21 0.21 0.21 8,951 36 42,625
23/09/2012 0.22 0.22 0.22 25,345 53 115,206
20/09/2012 0.23 0.23 0.23 55,304 49 240,450
19/09/2012 0.24 0.24 0.24 38,244 24 159,350
18/09/2012 0.26 0.25 0.25 50,420 61 199,681
17/09/2012 0.26 0.26 0.26 4,290 11 16,500
16/09/2012 0.27 0.27 0.27 1,485 5 5,500
13/09/2012 0.26 0.26 0.26 1,248 14 4,800
Download Table