Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,981
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded12,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.29 0.28 0.29 25,341 33 87,466
31/05/2012 0.30 0.29 0.29 33,652 45 114,630
30/05/2012 0.30 0.29 0.30 154,174 169 518,010
29/05/2012 0.29 0.28 0.29 67,294 96 234,421
28/05/2012 0.28 0.28 0.28 35,486 46 126,736
27/05/2012 0.27 0.27 0.27 34,695 52 128,500
24/05/2012 0.26 0.26 0.26 30,687 40 118,028
23/05/2012 0.25 0.24 0.25 5,538 22 22,279
22/05/2012 0.25 0.24 0.24 3,187 13 13,050
21/05/2012 0.25 0.25 0.25 115,481 17 461,923
20/05/2012 0.26 0.26 0.26 2,444 10 9,400
16/05/2012 0.27 0.26 0.27 2,345 2 9,020
14/05/2012 0.27 0.26 0.27 3,337 13 12,800
13/05/2012 0.27 0.26 0.27 3,865 19 14,844
10/05/2012 0.27 0.27 0.27 273 2 1,010
09/05/2012 0.27 0.26 0.27 2,600 10 10,001
08/05/2012 0.27 0.26 0.27 582 6 2,160
07/05/2012 0.27 0.26 0.27 2,184 17 8,200
06/05/2012 0.28 0.26 0.26 27,712 9 102,890
03/05/2012 0.28 0.27 0.27 4,137 14 15,265
Download Table