Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions23
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares34,427
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded11,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2014 0.73 0.73 0.73 730 1 1,000
08/06/2014 0.74 0.73 0.73 5,059 9 6,850
05/06/2014 0.75 0.72 0.73 18,875 29 25,792
04/06/2014 0.75 0.73 0.73 3,363 12 4,590
03/06/2014 0.76 0.74 0.75 29,351 31 39,175
02/06/2014 0.76 0.74 0.76 9,276 9 12,359
01/06/2014 0.75 0.74 0.74 9,788 24 13,214
29/05/2014 0.75 0.74 0.75 3,523 8 4,719
28/05/2014 0.75 0.74 0.75 2,258 3 3,050
27/05/2014 0.76 0.75 0.75 1,961 7 2,611
26/05/2014 0.78 0.74 0.75 3,709 7 4,791
22/05/2014 0.76 0.74 0.76 15,287 17 20,190
21/05/2014 0.77 0.75 0.75 1,877 10 2,500
20/05/2014 0.78 0.76 0.78 6,375 11 8,350
19/05/2014 0.79 0.76 0.79 14,241 22 18,351
18/05/2014 0.83 0.77 0.77 173,611 117 219,295
15/05/2014 0.83 0.78 0.81 219,318 92 277,515
14/05/2014 0.80 0.75 0.80 10,636 22 13,681
13/05/2014 0.78 0.78 0.78 29 2 37
12/05/2014 0.79 0.77 0.77 2,562 8 3,314
Download Table