Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2012 0.29 0.29 0.29 8,426 18 29,055
29/01/2012 0.30 0.29 0.29 3,981 11 13,728
26/01/2012 0.30 0.29 0.30 745 6 2,500
25/01/2012 0.30 0.30 0.30 8,127 23 27,090
24/01/2012 0.31 0.30 0.30 15,197 29 50,620
23/01/2012 0.30 0.29 0.30 15,953 36 53,200
22/01/2012 0.30 0.29 0.30 7,095 14 23,760
19/01/2012 0.31 0.29 0.29 30,700 40 102,740
18/01/2012 0.31 0.30 0.30 56,255 75 185,692
17/01/2012 0.30 0.29 0.30 130,863 139 436,252
16/01/2012 0.29 0.28 0.29 69,528 74 242,350
15/01/2012 0.29 0.28 0.28 31,763 30 113,405
12/01/2012 0.29 0.28 0.28 48,395 73 169,281
11/01/2012 0.30 0.29 0.29 22,762 39 78,485
10/01/2012 0.30 0.29 0.30 40,468 84 139,100
09/01/2012 0.29 0.28 0.29 7,749 25 26,995
08/01/2012 0.29 0.28 0.28 77,250 119 271,017
05/01/2012 0.30 0.29 0.29 87,163 135 300,302
04/01/2012 0.31 0.30 0.30 55,593 80 184,975
03/01/2012 0.32 0.31 0.31 19,704 36 63,050
Download Table