Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions10

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,981

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded12,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2012	0.29	0.28	0.28	13,011	38	46,070
28/03/2012	0.29	0.28	0.29	2,975	13	10,390
27/03/2012	0.29	0.28	0.29	1,719	12	6,050
26/03/2012	0.29	0.29	0.29	3,060	19	10,550
25/03/2012	0.29	0.28	0.29	2,199	9	7,600
22/03/2012	0.30	0.28	0.29	4,410	22	15,290
21/03/2012	0.30	0.29	0.29	17,292	21	59,610
20/03/2012	0.30	0.29	0.30	21,933	95	73,235
19/03/2012	0.31	0.30	0.30	69,399	109	228,940
15/03/2012	0.29	0.28	0.29	58,175	75	201,812
14/03/2012	0.29	0.28	0.28	8,640	32	30,856
13/03/2012	0.29	0.28	0.29	5,476	20	19,451
12/03/2012	0.29	0.28	0.29	7,121	24	25,324
11/03/2012	0.29	0.28	0.29	5,373	18	18,718
08/03/2012	0.28	0.27	0.28	3,381	11	12,110
07/03/2012	0.29	0.27	0.27	1,019	8	3,704
06/03/2012	0.28	0.28	0.28	8,765	29	31,305
05/03/2012	0.29	0.28	0.29	1,932	14	6,736
04/03/2012	0.29	0.28	0.28	2,880	18	10,285
01/03/2012	0.29	0.28	0.29	1,000	6	3,500

Download Table