Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions15

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares10,800

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.29	0.28	0.28	365	4	1,300
20/02/2012	0.29	0.28	0.29	1,123	7	3,908
19/02/2012	0.29	0.28	0.28	10,467	23	36,318
16/02/2012	0.29	0.29	0.29	220	4	760
15/02/2012	0.30	0.28	0.28	4,744	17	16,538
14/02/2012	0.30	0.29	0.29	12,734	37	43,910
13/02/2012	0.30	0.29	0.30	7,163	24	23,910
12/02/2012	0.30	0.29	0.30	32,544	59	108,580
09/02/2012	0.30	0.29	0.29	4,765	21	16,377
08/02/2012	0.30	0.29	0.30	22,205	71	75,610
07/02/2012	0.30	0.29	0.30	5,347	13	18,423
06/02/2012	0.30	0.29	0.30	27,901	52	93,036
05/02/2012	0.29	0.28	0.29	8,676	27	29,933
02/02/2012	0.30	0.28	0.28	7,301	23	25,555
01/02/2012	0.30	0.29	0.29	1,465	6	5,049
31/01/2012	0.29	0.29	0.29	3,907	10	13,472
30/01/2012	0.29	0.29	0.29	8,426	18	29,055
29/01/2012	0.30	0.29	0.29	3,981	11	13,728
26/01/2012	0.30	0.29	0.30	745	6	2,500
25/01/2012	0.30	0.30	0.30	8,127	23	27,090

Download Table