Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions23
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares34,427
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded11,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2013 0.50 0.49 0.49 6,478 25 13,000
04/12/2013 0.50 0.49 0.50 11,394 10 23,198
03/12/2013 0.50 0.50 0.50 45 1 90
02/12/2013 0.50 0.49 0.50 3,723 9 7,450
28/11/2013 0.50 0.49 0.49 3,173 9 6,475
27/11/2013 0.49 0.49 0.49 1,916 3 3,910
26/11/2013 0.51 0.50 0.50 9,665 19 19,310
25/11/2013 0.50 0.50 0.50 1,899 11 3,797
24/11/2013 0.50 0.49 0.49 17,116 36 34,927
21/11/2013 0.50 0.50 0.50 75 1 150
20/11/2013 0.50 0.50 0.50 825 4 1,650
19/11/2013 0.50 0.49 0.50 4,717 12 9,624
18/11/2013 0.49 0.49 0.49 674 2 1,376
17/11/2013 0.50 0.50 0.50 2,500 14 5,000
13/11/2013 0.50 0.49 0.49 1,970 10 4,011
12/11/2013 0.50 0.50 0.50 812 5 1,624
11/11/2013 0.50 0.50 0.50 4,419 12 8,837
10/11/2013 0.50 0.50 0.50 3,141 11 6,282
06/11/2013 0.52 0.51 0.51 1,022 6 2,000
05/11/2013 0.52 0.50 0.50 8,530 28 16,659
Download Table