Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2011 0.34 0.32 0.33 14,847 42 45,033
29/11/2011 0.34 0.33 0.33 49,572 56 149,997
28/11/2011 0.35 0.34 0.34 12,002 36 35,152
27/11/2011 0.35 0.33 0.34 32,169 54 94,614
24/11/2011 0.35 0.34 0.34 33,238 49 97,758
23/11/2011 0.35 0.34 0.34 20,639 32 60,255
22/11/2011 0.35 0.34 0.34 49,709 65 145,544
21/11/2011 0.36 0.35 0.35 32,167 38 91,820
20/11/2011 0.36 0.35 0.36 161,777 128 452,010
17/11/2011 0.35 0.34 0.35 51,256 63 149,931
16/11/2011 0.35 0.34 0.34 37,509 80 110,100
15/11/2011 0.35 0.34 0.34 39,079 50 114,815
14/11/2011 0.36 0.35 0.35 50,886 92 144,996
13/11/2011 0.36 0.35 0.35 27,937 48 79,815
03/11/2011 0.36 0.35 0.35 40,522 70 115,757
02/11/2011 0.36 0.34 0.35 178,233 211 509,066
01/11/2011 0.35 0.35 0.35 20,143 28 57,550
31/10/2011 0.36 0.36 0.36 20,990 41 58,305
30/10/2011 0.39 0.37 0.37 195,799 244 517,373
27/10/2011 0.38 0.38 0.38 30,828 65 81,125
Download Table