Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.90

Last Closing0.87

No. of Transactions14

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,234

Div0.00

Change0.02

Closing Price0.89

Average Price0.89

P/EN

Value Traded11,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.52	0.49	0.49	134,595	91	267,979
19/06/2011	0.52	0.51	0.51	321,661	229	627,172
16/06/2011	0.50	0.48	0.50	229,702	163	462,134
15/06/2011	0.48	0.45	0.48	152,320	119	322,660
14/06/2011	0.47	0.45	0.46	60,318	87	129,790
13/06/2011	0.49	0.47	0.47	196,829	139	414,440
12/06/2011	0.52	0.49	0.49	49,305	52	98,440
09/06/2011	0.51	0.51	0.51	63,776	23	125,050
08/06/2011	0.54	0.53	0.53	127,039	55	237,801
07/06/2011	0.58	0.55	0.55	454,895	127	796,290
06/06/2011	0.57	0.56	0.57	229,819	144	404,407
05/06/2011	0.59	0.55	0.55	209,901	149	368,774
02/06/2011	0.59	0.57	0.57	74,183	109	129,475
01/06/2011	0.60	0.58	0.60	282,650	125	476,880
31/05/2011	0.58	0.56	0.58	1,167,948	150	2,024,928
30/05/2011	0.59	0.56	0.56	370,357	122	649,545
29/05/2011	0.63	0.58	0.58	295,515	203	493,028
26/05/2011	0.61	0.58	0.61	346,770	199	577,306
24/05/2011	0.59	0.58	0.59	255,689	140	433,388
23/05/2011	0.57	0.55	0.57	155,620	105	274,241

Download Table