Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions23

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares34,427

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded11,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.27	0.27	0.27	878	6	3,251
16/05/2013	0.28	0.27	0.27	3,759	12	13,894
15/05/2013	0.28	0.27	0.28	1,838	8	6,800
14/05/2013	0.27	0.26	0.27	2,328	13	8,900
13/05/2013	0.26	0.26	0.26	494	4	1,900
12/05/2013	0.27	0.26	0.27	2,639	4	10,144
09/05/2013	0.27	0.26	0.27	1,629	6	6,250
08/05/2013	0.28	0.27	0.27	4,706	5	17,430
07/05/2013	0.27	0.25	0.27	12,135	30	47,400
06/05/2013	0.26	0.26	0.26	1,040	5	4,000
05/05/2013	0.27	0.27	0.27	20,519	9	75,996
01/05/2013	0.27	0.27	0.27	2,970	4	11,000
30/04/2013	0.28	0.27	0.28	38,610	12	140,035
29/04/2013	0.28	0.27	0.28	1,860	7	6,700
28/04/2013	0.29	0.28	0.28	5,191	7	18,500
25/04/2013	0.28	0.26	0.28	8,975	28	33,158
24/04/2013	0.27	0.27	0.27	4,644	8	17,200
23/04/2013	0.29	0.28	0.28	9,399	15	32,800
22/04/2013	0.29	0.29	0.29	61,190	18	211,000
21/04/2013	0.30	0.29	0.30	15,561	24	53,504

Download Table