Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.33	0.31	0.32	44,648	56	139,615
18/04/2011	0.32	0.31	0.32	180,540	147	564,195
17/04/2011	0.31	0.30	0.31	99,939	83	323,650
14/04/2011	0.30	0.29	0.30	83,636	70	281,287
13/04/2011	0.30	0.29	0.29	35,286	44	121,665
12/04/2011	0.30	0.30	0.30	61,375	75	204,582
11/04/2011	0.30	0.28	0.30	172,777	125	591,615
10/04/2011	0.29	0.29	0.29	32,794	50	113,082
07/04/2011	0.31	0.30	0.30	133,045	196	443,479
06/04/2011	0.32	0.31	0.31	30,929	55	99,620
05/04/2011	0.31	0.30	0.31	26,565	70	85,709
04/04/2011	0.31	0.30	0.31	17,411	62	56,494
03/04/2011	0.31	0.29	0.30	45,043	105	150,499
31/03/2011	0.31	0.30	0.30	33,610	72	112,030
30/03/2011	0.32	0.31	0.31	41,694	67	134,496
29/03/2011	0.33	0.31	0.32	76,453	134	242,275
28/03/2011	0.33	0.32	0.32	45,643	95	142,117
27/03/2011	0.33	0.33	0.33	679	5	2,057
24/03/2011	0.34	0.33	0.34	33,850	52	100,858
23/03/2011	0.35	0.34	0.34	72,320	76	211,946

Download Table