TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2011 | 0.38 | 0.36 | 0.38 | 140,982 | 176 | 374,990 |
21/02/2011 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
17/02/2011 | 0.40 | 0.40 | 0.40 | 168 | 2 | 420 |
16/02/2011 | 0.42 | 0.42 | 0.42 | 1,428 | 4 | 3,400 |
14/02/2011 | 0.46 | 0.44 | 0.44 | 42,560 | 57 | 95,835 |
13/02/2011 | 0.50 | 0.46 | 0.46 | 95,811 | 103 | 200,924 |
10/02/2011 | 0.50 | 0.48 | 0.48 | 188,653 | 98 | 382,465 |
09/02/2011 | 0.50 | 0.48 | 0.50 | 184,043 | 133 | 373,971 |
08/02/2011 | 0.50 | 0.49 | 0.49 | 192,960 | 166 | 393,796 |
07/02/2011 | 0.48 | 0.45 | 0.48 | 188,266 | 177 | 401,797 |
06/02/2011 | 0.48 | 0.46 | 0.47 | 69,757 | 107 | 148,581 |
03/02/2011 | 0.50 | 0.48 | 0.48 | 232,787 | 190 | 480,536 |
02/02/2011 | 0.54 | 0.50 | 0.50 | 705,792 | 362 | 1,381,480 |
01/02/2011 | 0.55 | 0.52 | 0.52 | 287,791 | 214 | 543,201 |
31/01/2011 | 0.57 | 0.54 | 0.54 | 178,202 | 160 | 324,856 |
27/01/2011 | 0.58 | 0.56 | 0.58 | 458,448 | 286 | 797,164 |
26/01/2011 | 0.56 | 0.54 | 0.56 | 327,414 | 225 | 593,879 |
25/01/2011 | 0.54 | 0.52 | 0.54 | 662,321 | 292 | 1,250,124 |
24/01/2011 | 0.52 | 0.50 | 0.52 | 95,126 | 90 | 185,280 |
23/01/2011 | 0.52 | 0.50 | 0.51 | 47,004 | 56 | 92,150 |