Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.53	0.51	0.53	217,647	180	413,907
14/03/2010	0.52	0.50	0.51	76,869	75	150,781
11/03/2010	0.53	0.50	0.51	99,046	142	194,070
10/03/2010	0.56	0.52	0.52	470,492	469	895,340
09/03/2010	0.58	0.54	0.54	301,771	282	542,393
08/03/2010	0.57	0.54	0.56	27,130	71	48,796
07/03/2010	0.56	0.53	0.56	78,434	100	142,381
04/03/2010	0.54	0.53	0.54	55,720	70	103,610
03/03/2010	0.52	0.51	0.52	29,792	51	57,318
02/03/2010	0.50	0.49	0.50	114,308	94	230,364
01/03/2010	0.48	0.47	0.48	87,451	77	182,364
28/02/2010	0.46	0.44	0.46	169,744	131	371,273
25/02/2010	0.45	0.43	0.44	10,754	30	24,494
24/02/2010	0.44	0.42	0.44	7,866	30	18,459
23/02/2010	0.45	0.43	0.44	11,292	23	25,665
22/02/2010	0.45	0.43	0.44	17,798	36	40,663
21/02/2010	0.43	0.42	0.43	19,713	25	45,920
18/02/2010	0.43	0.41	0.41	34,071	45	81,235
17/02/2010	0.45	0.43	0.43	9,096	21	21,143
16/02/2010	0.45	0.44	0.44	74,425	81	169,112

Download Table