UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 1.99 | 1.97 | 1.99 | 227,381 | 17 | 114,850 |
| 27/06/2010 | 1.90 | 1.87 | 1.90 | 73,989 | 15 | 38,964 |
| 24/06/2010 | 1.94 | 1.89 | 1.94 | 322,157 | 8 | 169,050 |
| 23/06/2010 | 1.94 | 1.86 | 1.91 | 10 | 3 | 5 |
| 22/06/2010 | 1.95 | 1.90 | 1.90 | 11,260 | 16 | 5,900 |
| 21/06/2010 | 1.90 | 1.79 | 1.90 | 833,929 | 32 | 439,150 |
| 20/06/2010 | 1.88 | 1.88 | 1.88 | 214,038 | 13 | 113,850 |
| 17/06/2010 | 2.14 | 1.97 | 1.97 | 250,915 | 15 | 118,525 |
| 16/06/2010 | 2.18 | 2.07 | 2.07 | 23,750 | 19 | 11,150 |
| 15/06/2010 | 2.20 | 2.17 | 2.17 | 871 | 5 | 400 |
| 14/06/2010 | 2.29 | 2.17 | 2.28 | 86,176 | 6 | 39,680 |
| 13/06/2010 | 2.47 | 2.28 | 2.28 | 1,164,506 | 48 | 506,510 |
| 10/06/2010 | 2.40 | 2.40 | 2.40 | 480,600 | 5 | 200,250 |
| 09/06/2010 | 2.45 | 2.37 | 2.45 | 23,975 | 4 | 10,100 |
| 08/06/2010 | 2.41 | 2.36 | 2.40 | 462,523 | 12 | 192,845 |
| 07/06/2010 | 2.40 | 2.28 | 2.40 | 213,657 | 7 | 89,416 |
| 06/06/2010 | 2.38 | 2.36 | 2.37 | 36,133 | 5 | 15,250 |
| 03/06/2010 | 2.40 | 2.35 | 2.40 | 15,210 | 6 | 6,400 |
| 02/06/2010 | 2.36 | 2.14 | 2.36 | 665,449 | 15 | 307,618 |
| 01/06/2010 | 2.25 | 2.18 | 2.25 | 25,145 | 7 | 11,500 |