Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2011	0.85	0.82	0.85	153,065	126	182,155
18/12/2011	0.83	0.80	0.81	133,948	114	165,075
15/12/2011	0.81	0.79	0.81	132,143	116	163,686
14/12/2011	0.78	0.76	0.78	285,911	100	370,285
13/12/2011	0.75	0.73	0.75	364,398	95	490,415
12/12/2011	0.72	0.69	0.72	164,215	133	230,512
11/12/2011	0.72	0.69	0.69	99,356	138	141,197
08/12/2011	0.70	0.65	0.70	174,703	147	253,283
07/12/2011	0.67	0.64	0.67	162,536	197	247,092
06/12/2011	0.65	0.64	0.64	184,590	148	287,271
05/12/2011	0.68	0.67	0.67	137,031	76	204,523
04/12/2011	0.74	0.70	0.70	380,990	184	529,952
01/12/2011	0.73	0.70	0.73	183,069	158	254,106
30/11/2011	0.70	0.65	0.70	84,691	124	122,745
29/11/2011	0.70	0.68	0.68	34,652	54	50,737
28/11/2011	0.72	0.71	0.71	27,976	40	39,302
27/11/2011	0.72	0.70	0.72	27,638	46	38,970
24/11/2011	0.74	0.72	0.73	90,337	138	124,790
23/11/2011	0.73	0.71	0.73	57,716	63	80,100
22/11/2011	0.73	0.71	0.71	43,944	44	61,760

Download Table