UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2010 | 2.32 | 2.16 | 2.32 | 81,636 | 22 | 35,355 |
25/07/2010 | 2.23 | 2.21 | 2.23 | 69,785 | 34 | 31,515 |
22/07/2010 | 2.22 | 2.20 | 2.20 | 145,582 | 36 | 65,926 |
21/07/2010 | 2.21 | 2.13 | 2.21 | 71,659 | 42 | 32,570 |
20/07/2010 | 2.16 | 2.07 | 2.11 | 58,293 | 25 | 27,433 |
19/07/2010 | 2.06 | 1.99 | 2.06 | 1,041,783 | 54 | 521,230 |
18/07/2010 | 1.97 | 1.92 | 1.97 | 850,811 | 28 | 442,226 |
15/07/2010 | 1.94 | 1.88 | 1.88 | 847,538 | 12 | 441,730 |
14/07/2010 | 1.92 | 1.87 | 1.88 | 472,675 | 18 | 248,470 |
13/07/2010 | 1.92 | 1.86 | 1.92 | 594 | 6 | 315 |
12/07/2010 | 1.87 | 1.81 | 1.83 | 411,175 | 12 | 221,093 |
11/07/2010 | 1.92 | 1.85 | 1.87 | 1,267,718 | 19 | 681,693 |
08/07/2010 | 1.96 | 1.86 | 1.89 | 11,347 | 13 | 5,824 |
07/07/2010 | 2.00 | 1.93 | 1.93 | 6,977 | 23 | 3,610 |
06/07/2010 | 2.17 | 2.03 | 2.03 | 277,429 | 74 | 136,440 |
05/07/2010 | 2.34 | 2.13 | 2.13 | 447,665 | 45 | 203,960 |
04/07/2010 | 2.24 | 2.20 | 2.24 | 1,050,552 | 6 | 469,000 |
01/07/2010 | 2.14 | 2.03 | 2.14 | 155,673 | 8 | 75,714 |
30/06/2010 | 2.04 | 1.99 | 2.04 | 8,549 | 10 | 4,200 |
29/06/2010 | 2.08 | 1.90 | 1.95 | 262,787 | 32 | 135,757 |