UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.82
Opening Price0.82
No. of Shares55
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2012 | 1.29 | 1.24 | 1.27 | 135,455 | 108 | 107,325 |
| 24/01/2012 | 1.32 | 1.26 | 1.26 | 338,190 | 222 | 263,440 |
| 23/01/2012 | 1.29 | 1.26 | 1.29 | 432,786 | 168 | 340,825 |
| 22/01/2012 | 1.24 | 1.20 | 1.24 | 411,632 | 239 | 334,992 |
| 19/01/2012 | 1.22 | 1.16 | 1.19 | 615,392 | 200 | 514,895 |
| 17/01/2012 | 1.21 | 1.18 | 1.19 | 204,493 | 156 | 171,571 |
| 16/01/2012 | 1.18 | 1.13 | 1.17 | 337,798 | 285 | 291,212 |
| 15/01/2012 | 1.14 | 1.10 | 1.14 | 265,645 | 173 | 237,335 |
| 12/01/2012 | 1.11 | 1.06 | 1.09 | 280,786 | 178 | 260,183 |
| 11/01/2012 | 1.17 | 1.11 | 1.11 | 282,117 | 206 | 251,771 |
| 10/01/2012 | 1.21 | 1.16 | 1.16 | 133,968 | 119 | 112,155 |
| 09/01/2012 | 1.19 | 1.12 | 1.19 | 1,005,079 | 288 | 859,420 |
| 08/01/2012 | 1.17 | 1.14 | 1.14 | 159,416 | 121 | 137,879 |
| 05/01/2012 | 1.13 | 1.05 | 1.13 | 430,920 | 206 | 387,377 |
| 04/01/2012 | 1.08 | 1.01 | 1.08 | 334,088 | 198 | 313,994 |
| 03/01/2012 | 1.03 | 1.03 | 1.03 | 147,754 | 39 | 143,450 |
| 02/01/2012 | 0.99 | 0.99 | 0.99 | 232,650 | 21 | 235,000 |
| 22/12/2011 | 0.95 | 0.93 | 0.95 | 347,503 | 109 | 366,100 |
| 21/12/2011 | 0.93 | 0.85 | 0.91 | 243,794 | 197 | 272,234 |
| 20/12/2011 | 0.89 | 0.86 | 0.89 | 218,967 | 158 | 249,372 |