UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.76 | 0.76 | 0.76 | 6,650 | 3 | 8,750 |
| 25/11/2010 | 0.79 | 0.79 | 0.79 | 1,860 | 10 | 2,355 |
| 24/11/2010 | 0.83 | 0.83 | 0.83 | 10,375 | 25 | 12,500 |
| 23/11/2010 | 0.90 | 0.87 | 0.87 | 24,890 | 64 | 28,375 |
| 22/11/2010 | 0.94 | 0.91 | 0.91 | 5,080 | 30 | 5,510 |
| 21/11/2010 | 0.96 | 0.93 | 0.93 | 244,535 | 46 | 260,210 |
| 14/11/2010 | 1.00 | 0.96 | 0.97 | 70,637 | 71 | 71,610 |
| 11/11/2010 | 1.03 | 0.99 | 0.99 | 304,422 | 163 | 303,845 |
| 10/11/2010 | 1.06 | 1.04 | 1.04 | 197,589 | 70 | 188,321 |
| 08/11/2010 | 1.13 | 1.09 | 1.09 | 265,656 | 70 | 243,584 |
| 07/11/2010 | 1.14 | 1.14 | 1.14 | 181,312 | 39 | 159,046 |
| 04/11/2010 | 1.20 | 1.19 | 1.19 | 248,834 | 60 | 209,100 |
| 03/11/2010 | 1.31 | 1.25 | 1.25 | 522,294 | 232 | 403,413 |
| 02/11/2010 | 1.37 | 1.31 | 1.31 | 407,038 | 93 | 302,705 |
| 01/11/2010 | 1.33 | 1.29 | 1.33 | 322,414 | 187 | 246,137 |
| 31/10/2010 | 1.29 | 1.27 | 1.27 | 233,962 | 46 | 182,659 |
| 28/10/2010 | 1.32 | 1.28 | 1.28 | 323,172 | 70 | 249,096 |
| 27/10/2010 | 1.31 | 1.24 | 1.29 | 300,411 | 166 | 234,293 |
| 26/10/2010 | 1.36 | 1.29 | 1.30 | 208,164 | 254 | 156,287 |
| 25/10/2010 | 1.32 | 1.28 | 1.32 | 137,454 | 155 | 104,598 |