Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2012	2.29	2.22	2.28	548,719	46	241,876
21/05/2012	2.31	2.23	2.23	64,267	39	28,650
20/05/2012	2.34	2.26	2.34	227,075	87	98,491
17/05/2012	2.28	2.16	2.24	122,945	32	56,015
16/05/2012	2.33	2.27	2.27	73,827	62	32,265
15/05/2012	2.34	2.24	2.30	358,294	71	155,660
14/05/2012	2.35	2.31	2.34	51,615	12	21,980
13/05/2012	2.38	2.35	2.35	9,341	19	3,970
10/05/2012	2.38	2.26	2.38	65,432	38	27,869
09/05/2012	2.35	2.28	2.28	95,826	45	41,367
08/05/2012	2.38	2.35	2.37	120,220	54	50,650
07/05/2012	2.40	2.25	2.37	305,713	137	133,079
06/05/2012	2.43	2.36	2.36	686,772	141	286,976
03/05/2012	2.44	2.41	2.43	187,123	83	77,005
02/05/2012	2.43	2.39	2.43	406,454	99	168,870
01/05/2012	2.42	2.38	2.40	560,121	135	234,379
30/04/2012	2.42	2.32	2.40	227,044	143	95,920
26/04/2012	2.43	2.38	2.43	123,181	82	51,247
25/04/2012	2.43	2.39	2.43	508,374	238	210,228
24/04/2012	2.40	2.32	2.40	1,378,862	329	586,635

Download Table