UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2011 | 0.44 | 0.43 | 0.44 | 7,950 | 35 | 18,250 |
28/03/2011 | 0.47 | 0.44 | 0.44 | 20,265 | 42 | 45,292 |
27/03/2011 | 0.46 | 0.44 | 0.46 | 100,624 | 153 | 219,197 |
23/03/2011 | 0.42 | 0.42 | 0.42 | 33,782 | 47 | 80,434 |
21/03/2011 | 0.39 | 0.37 | 0.39 | 59,576 | 70 | 153,179 |
20/03/2011 | 0.41 | 0.38 | 0.38 | 102,072 | 128 | 267,963 |
17/03/2011 | 0.42 | 0.40 | 0.40 | 19,021 | 56 | 47,455 |
16/03/2011 | 0.42 | 0.40 | 0.42 | 1,509 | 11 | 3,699 |
15/03/2011 | 0.42 | 0.41 | 0.41 | 5,551 | 25 | 13,514 |
14/03/2011 | 0.43 | 0.42 | 0.43 | 1,864 | 17 | 4,378 |
13/03/2011 | 0.44 | 0.42 | 0.42 | 3,772 | 26 | 8,925 |
10/03/2011 | 0.43 | 0.41 | 0.42 | 4,213 | 13 | 10,185 |
09/03/2011 | 0.43 | 0.41 | 0.41 | 1,551 | 22 | 3,720 |
08/03/2011 | 0.43 | 0.41 | 0.41 | 3,584 | 29 | 8,589 |
07/03/2011 | 0.43 | 0.42 | 0.42 | 11,915 | 24 | 28,127 |
06/03/2011 | 0.43 | 0.41 | 0.43 | 11,124 | 39 | 26,023 |
03/03/2011 | 0.41 | 0.40 | 0.41 | 3,232 | 20 | 7,891 |
02/03/2011 | 0.44 | 0.41 | 0.42 | 12,818 | 40 | 31,174 |
01/03/2011 | 0.45 | 0.42 | 0.43 | 37,899 | 84 | 88,551 |
28/02/2011 | 0.44 | 0.43 | 0.43 | 10,024 | 34 | 23,150 |