Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	2.11	2.07	2.11	313,036	17	149,101
16/01/2013	2.12	2.09	2.12	3,883	5	1,850
15/01/2013	2.13	2.09	2.12	11,076	19	5,254
14/01/2013	2.12	2.08	2.12	11,399	7	5,400
13/01/2013	2.18	2.08	2.08	38,290	26	18,370
09/01/2013	2.18	2.17	2.18	933	3	430
08/01/2013	2.23	2.13	2.13	36,797	20	17,000
07/01/2013	2.21	2.12	2.21	173,968	41	79,918
06/01/2013	2.20	2.11	2.11	134,172	40	61,950
03/01/2013	2.17	2.17	2.17	5,859	4	2,700
02/01/2013	2.19	2.13	2.18	97,801	19	45,400
30/12/2012	2.17	2.13	2.13	579,310	10	267,000
27/12/2012	2.20	2.14	2.18	195,213	14	91,085
26/12/2012	2.20	2.13	2.13	8,083	6	3,750
24/12/2012	2.22	2.15	2.20	240,807	48	109,463
23/12/2012	2.19	2.16	2.17	116,146	9	53,050
20/12/2012	2.21	2.15	2.16	27,605	17	12,750
19/12/2012	2.25	2.14	2.20	54,415	19	24,700
18/12/2012	2.26	2.19	2.20	251,927	14	114,200
17/12/2012	2.28	2.24	2.25	198,252	61	87,994

Download Table