Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.42	0.40	0.41	8,448	23	20,692
25/07/2011	0.41	0.40	0.41	11,590	28	28,550
24/07/2011	0.42	0.41	0.41	5,355	21	13,061
21/07/2011	0.42	0.40	0.40	19,811	35	48,585
20/07/2011	0.44	0.42	0.42	45,731	75	107,913
19/07/2011	0.46	0.43	0.44	77,874	141	174,829
18/07/2011	0.44	0.41	0.44	82,716	85	188,634
17/07/2011	0.44	0.42	0.42	5,348	24	12,600
14/07/2011	0.43	0.41	0.43	34,508	64	80,881
13/07/2011	0.43	0.41	0.41	15,957	54	37,474
12/07/2011	0.42	0.41	0.42	13,453	50	32,448
11/07/2011	0.40	0.39	0.40	5,595	25	14,107
10/07/2011	0.39	0.38	0.39	16,168	52	41,483
07/07/2011	0.39	0.38	0.38	6,457	28	16,980
06/07/2011	0.39	0.38	0.38	9,205	24	23,650
05/07/2011	0.40	0.39	0.39	1,338	8	3,369
04/07/2011	0.42	0.40	0.40	3,325	20	8,239
03/07/2011	0.41	0.40	0.40	3,191	18	7,920
30/06/2011	0.40	0.39	0.40	6,599	22	16,572
29/06/2011	0.39	0.38	0.39	4,932	18	12,879

Download Table