Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.66	0.64	0.64	105,984	107	163,958
27/09/2011	0.66	0.63	0.65	231,060	151	361,173
26/09/2011	0.70	0.66	0.66	145,313	153	217,234
25/09/2011	0.69	0.65	0.69	564,019	356	831,279
22/09/2011	0.66	0.63	0.66	380,142	252	583,009
21/09/2011	0.63	0.60	0.63	324,202	229	520,449
20/09/2011	0.60	0.59	0.60	193,165	178	323,898
19/09/2011	0.58	0.54	0.58	384,671	269	682,922
18/09/2011	0.56	0.54	0.56	135,451	176	244,155
15/09/2011	0.54	0.53	0.54	124,137	124	231,370
14/09/2011	0.52	0.51	0.52	219,187	191	424,450
13/09/2011	0.50	0.47	0.50	305,940	219	619,492
12/09/2011	0.48	0.46	0.48	133,224	116	284,405
11/09/2011	0.49	0.46	0.46	154,274	104	326,437
08/09/2011	0.49	0.47	0.48	86,843	81	180,150
07/09/2011	0.50	0.46	0.49	246,419	219	507,097
06/09/2011	0.48	0.46	0.48	158,861	173	336,607
05/09/2011	0.47	0.46	0.46	160,811	157	348,080
04/09/2011	0.52	0.48	0.48	207,259	209	421,609
29/08/2011	0.50	0.49	0.50	21,407	33	42,914

Download Table