Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.48	0.47	0.48	61,700	43	128,715
25/08/2011	0.46	0.44	0.46	64,290	87	140,533
24/08/2011	0.44	0.42	0.44	45,089	63	104,834
18/08/2011	0.38	0.37	0.38	6,635	25	17,592
17/08/2011	0.37	0.35	0.37	24,138	31	67,800
16/08/2011	0.37	0.36	0.36	2,381	11	6,600
15/08/2011	0.38	0.36	0.36	1,589	12	4,390
14/08/2011	0.37	0.37	0.37	833	7	2,250
11/08/2011	0.39	0.37	0.37	10,816	40	29,231
10/08/2011	0.39	0.38	0.38	1,366	17	3,594
09/08/2011	0.39	0.38	0.38	3,460	7	9,106
08/08/2011	0.40	0.38	0.39	2,242	17	5,739
07/08/2011	0.39	0.37	0.39	9,486	44	25,005
04/08/2011	0.39	0.38	0.38	17,656	41	46,046
03/08/2011	0.40	0.39	0.39	4,389	14	11,172
02/08/2011	0.40	0.39	0.39	4,800	13	12,050
01/08/2011	0.41	0.40	0.40	1,701	14	4,150
31/07/2011	0.40	0.40	0.40	2,680	10	6,700
28/07/2011	0.41	0.39	0.39	14,390	46	36,000
27/07/2011	0.41	0.40	0.40	4,916	13	12,150

Download Table