UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2011 | 0.41 | 0.39 | 0.39 | 2,360 | 12 | 6,001 |
27/06/2011 | 0.41 | 0.40 | 0.40 | 8,667 | 32 | 21,609 |
26/06/2011 | 0.42 | 0.40 | 0.42 | 8,116 | 42 | 19,900 |
23/06/2011 | 0.42 | 0.41 | 0.41 | 3,265 | 14 | 7,920 |
22/06/2011 | 0.43 | 0.41 | 0.41 | 3,612 | 19 | 8,810 |
21/06/2011 | 0.42 | 0.41 | 0.42 | 11,882 | 33 | 28,830 |
20/06/2011 | 0.43 | 0.42 | 0.42 | 6,966 | 21 | 16,264 |
19/06/2011 | 0.42 | 0.41 | 0.41 | 1,389 | 11 | 3,350 |
16/06/2011 | 0.43 | 0.41 | 0.41 | 9,387 | 21 | 22,449 |
15/06/2011 | 0.44 | 0.42 | 0.42 | 13,036 | 36 | 30,450 |
14/06/2011 | 0.44 | 0.43 | 0.43 | 12,480 | 47 | 28,882 |
13/06/2011 | 0.45 | 0.43 | 0.45 | 6,158 | 43 | 14,051 |
12/06/2011 | 0.43 | 0.42 | 0.43 | 4,100 | 18 | 9,650 |
09/06/2011 | 0.43 | 0.40 | 0.42 | 21,352 | 70 | 50,535 |
08/06/2011 | 0.43 | 0.41 | 0.41 | 8,131 | 30 | 19,670 |
07/06/2011 | 0.44 | 0.42 | 0.42 | 2,645 | 12 | 6,255 |
06/06/2011 | 0.45 | 0.43 | 0.43 | 4,279 | 22 | 9,867 |
05/06/2011 | 0.45 | 0.41 | 0.45 | 5,409 | 25 | 12,402 |
02/06/2011 | 0.44 | 0.43 | 0.43 | 19,815 | 36 | 45,803 |
01/06/2011 | 0.47 | 0.45 | 0.45 | 40,734 | 65 | 90,041 |