Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	2.25	2.14	2.25	286,898	105	129,230
13/12/2012	2.20	2.17	2.20	15,641	11	7,125
12/12/2012	2.20	2.13	2.20	35,816	25	16,472
11/12/2012	2.22	2.20	2.22	85,092	8	38,600
10/12/2012	2.24	2.20	2.22	396,770	39	179,150
09/12/2012	2.27	2.16	2.16	35,367	37	16,080
06/12/2012	2.28	2.18	2.27	163,777	65	74,320
05/12/2012	2.27	2.19	2.19	137,107	42	62,250
04/12/2012	2.27	2.22	2.27	180,960	77	80,255
03/12/2012	2.26	2.21	2.24	24,708	23	11,085
02/12/2012	2.25	2.20	2.22	354,171	51	160,818
29/11/2012	2.21	2.15	2.18	19,784	12	9,130
28/11/2012	2.24	2.20	2.20	63,878	51	28,775
27/11/2012	2.20	2.12	2.20	319,608	127	147,585
26/11/2012	2.12	2.09	2.10	15,547	8	7,394
25/11/2012	2.12	2.07	2.11	346,752	23	164,732
22/11/2012	2.13	2.08	2.13	116,545	9	54,891
21/11/2012	2.14	2.09	2.12	20,724	7	9,734
20/11/2012	2.17	2.11	2.13	77,118	12	36,211
19/11/2012	2.17	2.13	2.15	10,845	14	5,070

Download Table