Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares5,207

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.49	0.47	0.47	30,872	84	64,528
23/05/2011	0.48	0.47	0.48	11,695	26	24,500
22/05/2011	0.48	0.47	0.47	15,006	40	31,928
19/05/2011	0.46	0.45	0.46	14,453	29	31,456
18/05/2011	0.46	0.45	0.45	8,797	26	19,370
17/05/2011	0.48	0.46	0.46	34,476	75	73,363
16/05/2011	0.49	0.47	0.47	66,667	124	139,716
15/05/2011	0.47	0.44	0.47	15,933	38	34,401
12/05/2011	0.47	0.45	0.45	38,371	83	83,418
11/05/2011	0.46	0.44	0.46	63,264	105	138,045
10/05/2011	0.44	0.42	0.44	77,569	142	179,868
08/05/2011	0.47	0.45	0.45	25,208	46	55,056
04/05/2011	0.49	0.47	0.47	83,045	113	173,001
03/05/2011	0.47	0.44	0.47	112,405	163	243,531
02/05/2011	0.47	0.45	0.45	57,081	97	124,610
27/04/2011	0.45	0.43	0.45	70,199	121	156,427
26/04/2011	0.44	0.41	0.43	12,582	31	29,001
25/04/2011	0.44	0.43	0.43	10,992	26	25,250
24/04/2011	0.45	0.44	0.44	39,541	62	89,865
21/04/2011	0.43	0.42	0.43	36,076	56	84,012

Download Table