Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2013	1.54	1.48	1.48	105,153	69	69,865
14/05/2013	1.58	1.47	1.55	977,128	413	631,976
13/05/2013	1.54	1.48	1.54	920,434	408	606,256
12/05/2013	1.47	1.43	1.47	855,186	254	588,403
09/05/2013	1.46	1.40	1.40	502,623	94	355,990
08/05/2013	1.42	1.37	1.41	72,854	78	52,479
07/05/2013	1.37	1.30	1.37	131,085	54	97,981
06/05/2013	1.36	1.27	1.36	34,046	39	26,086
05/05/2013	1.39	1.33	1.33	47,809	25	34,685
01/05/2013	1.40	1.36	1.40	97,387	8	71,020
30/04/2013	1.41	1.33	1.39	937,392	117	677,613
29/04/2013	1.46	1.37	1.40	58,287	66	41,118
28/04/2013	1.44	1.37	1.44	138,817	89	96,857
25/04/2013	1.39	1.38	1.38	10,164	10	7,365
24/04/2013	1.40	1.40	1.40	56	1	40
23/04/2013	1.42	1.37	1.39	45,034	32	32,402
22/04/2013	1.42	1.36	1.40	331,976	142	238,076
21/04/2013	1.36	1.30	1.36	26,358	73	20,005
18/04/2013	1.36	1.36	1.36	37,547	13	27,608
17/04/2013	1.43	1.43	1.43	366	5	256

Download Table