UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 1.45 | 1.40 | 1.44 | 263,954 | 164 | 184,517 |
| 19/02/2012 | 1.42 | 1.39 | 1.41 | 327,264 | 131 | 233,000 |
| 16/02/2012 | 1.41 | 1.38 | 1.38 | 178,016 | 137 | 128,310 |
| 15/02/2012 | 1.38 | 1.33 | 1.38 | 520,192 | 209 | 383,174 |
| 14/02/2012 | 1.33 | 1.30 | 1.32 | 77,282 | 56 | 58,638 |
| 13/02/2012 | 1.34 | 1.31 | 1.31 | 111,469 | 96 | 84,481 |
| 12/02/2012 | 1.33 | 1.28 | 1.33 | 388,489 | 172 | 297,975 |
| 09/02/2012 | 1.32 | 1.29 | 1.29 | 175,675 | 120 | 135,467 |
| 08/02/2012 | 1.31 | 1.27 | 1.31 | 933,648 | 236 | 726,299 |
| 07/02/2012 | 1.27 | 1.22 | 1.25 | 131,122 | 145 | 104,973 |
| 06/02/2012 | 1.23 | 1.20 | 1.23 | 104,080 | 73 | 86,127 |
| 05/02/2012 | 1.23 | 1.21 | 1.22 | 56,977 | 43 | 46,720 |
| 02/02/2012 | 1.20 | 1.16 | 1.20 | 148,555 | 80 | 125,959 |
| 01/02/2012 | 1.22 | 1.20 | 1.20 | 59,492 | 47 | 49,172 |
| 31/01/2012 | 1.21 | 1.16 | 1.21 | 162,826 | 111 | 136,460 |
| 30/01/2012 | 1.25 | 1.20 | 1.20 | 159,169 | 150 | 131,614 |
| 29/01/2012 | 1.28 | 1.17 | 1.26 | 846,144 | 258 | 694,266 |
| 26/01/2012 | 1.27 | 1.23 | 1.23 | 177,435 | 56 | 142,463 |
| 25/01/2012 | 1.29 | 1.24 | 1.27 | 135,455 | 108 | 107,325 |
| 24/01/2012 | 1.32 | 1.26 | 1.26 | 338,190 | 222 | 263,440 |