Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions2

SectorTransportation

Low Price0.82

Opening Price0.82

No. of Shares55

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2013	0.62	0.61	0.62	59,209	112	96,826
09/07/2013	0.67	0.64	0.64	53,464	100	83,203
08/07/2013	0.72	0.67	0.67	117,163	187	170,621
07/07/2013	0.71	0.70	0.70	12,066	29	17,206
04/07/2013	0.74	0.73	0.73	46,449	121	63,101
03/07/2013	0.81	0.76	0.76	292,957	137	380,580
02/07/2013	0.82	0.79	0.80	266,666	213	332,497
01/07/2013	0.86	0.83	0.83	62,959	113	75,525
30/06/2013	0.90	0.87	0.87	107,074	107	121,768
27/06/2013	0.96	0.91	0.91	219,870	114	233,840
26/06/2013	0.98	0.94	0.95	501,832	233	519,418
25/06/2013	0.94	0.87	0.94	177,779	154	193,628
24/06/2013	0.91	0.87	0.90	83,805	116	94,020
23/06/2013	0.93	0.88	0.88	290,810	155	319,505
20/06/2013	0.95	0.92	0.92	119,030	94	127,766
19/06/2013	0.98	0.91	0.93	479,035	382	518,115
18/06/2013	0.95	0.95	0.95	1,900	3	2,000
17/06/2013	0.99	0.99	0.99	5,940	14	6,000
16/06/2013	1.04	1.04	1.04	51,272	25	49,300
13/06/2013	1.09	1.09	1.09	102,237	97	93,795

Download Table