Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	1.84	1.81	1.81	126,295	87	69,702
28/04/2010	2.08	1.90	1.90	419,424	102	216,800
27/04/2010	2.05	1.91	2.00	137,826	49	69,250
26/04/2010	1.98	1.90	1.96	72,122	20	36,840
25/04/2010	2.03	1.92	1.97	115,391	35	58,800
22/04/2010	1.95	1.91	1.95	14,973	12	7,761
21/04/2010	1.89	1.85	1.88	56,126	31	30,019
20/04/2010	1.88	1.83	1.83	632,871	21	345,050
19/04/2010	1.95	1.83	1.83	46,740	35	25,390
18/04/2010	1.98	1.87	1.92	238,836	38	125,600
15/04/2010	1.93	1.80	1.89	265,186	12	139,615
14/04/2010	1.89	1.88	1.89	33,157	12	17,610
13/04/2010	1.89	1.86	1.87	40,600	25	21,602
12/04/2010	2.02	1.92	1.92	68,489	24	35,160
11/04/2010	1.97	1.81	1.97	113,037	66	58,510
08/04/2010	2.01	1.86	1.88	601,339	184	313,593
07/04/2010	2.01	1.95	1.95	54,032	25	27,614
06/04/2010	2.05	1.93	2.05	325,347	49	163,558
05/04/2010	2.12	2.03	2.03	78,105	48	37,868
04/04/2010	2.10	2.02	2.08	220,643	20	105,516

Download Table