Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions10

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares2,434

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.50	0.49	0.49	3,048	8	6,220
15/08/2010	0.50	0.49	0.50	1,485	7	3,010
12/08/2010	0.50	0.48	0.50	2,145	17	4,310
11/08/2010	0.50	0.48	0.48	2,550	14	5,203
10/08/2010	0.51	0.50	0.50	3,729	13	7,450
09/08/2010	0.52	0.50	0.52	9,443	30	18,696
08/08/2010	0.52	0.50	0.50	1,654	10	3,255
05/08/2010	0.53	0.50	0.51	115,218	71	222,348
04/08/2010	0.51	0.51	0.51	7,654	9	15,007
03/08/2010	0.53	0.49	0.50	12,877	36	25,657
02/08/2010	0.52	0.51	0.51	13,765	32	26,750
01/08/2010	0.56	0.53	0.53	36,942	59	67,315
29/07/2010	0.56	0.54	0.55	32,402	37	58,730
28/07/2010	0.54	0.52	0.54	2,135	15	4,015
27/07/2010	0.54	0.53	0.54	694	5	1,310
26/07/2010	0.54	0.53	0.54	885	5	1,670
25/07/2010	0.54	0.52	0.54	21,452	20	40,290
22/07/2010	0.54	0.52	0.54	6,258	14	12,020
21/07/2010	0.55	0.53	0.54	4,453	11	8,320
20/07/2010	0.55	0.52	0.55	19,541	22	36,750

Download Table