Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.29	2.21	2.27	27,797	24	12,450
21/05/2008	2.32	2.17	2.32	151,521	52	68,298
20/05/2008	2.40	2.28	2.28	85,830	60	37,454
19/05/2008	2.48	2.38	2.40	161,673	36	67,579
18/05/2008	2.73	2.50	2.50	647,558	184	251,061
15/05/2008	2.64	2.49	2.63	77,021	47	30,472
14/05/2008	2.67	2.56	2.62	26,237	21	10,221
13/05/2008	2.77	2.57	2.69	225,209	74	84,484
12/05/2008	2.70	2.60	2.70	946,876	172	357,089
11/05/2008	2.59	2.46	2.58	157,057	90	62,127
08/05/2008	2.59	2.47	2.47	57,720	55	23,210
06/05/2008	2.64	2.57	2.60	56,731	35	21,790
05/05/2008	2.58	2.47	2.57	168,034	74	67,097
04/05/2008	2.58	2.51	2.55	321,363	117	127,583
30/04/2008	2.88	2.64	2.64	1,807,967	221	648,507
29/04/2008	2.77	2.77	2.77	393,340	60	142,000
28/04/2008	2.64	2.47	2.64	3,831,130	138	1,542,399

Download Table