COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2008 | 2.34 | 2.18 | 2.21 | 385,959 | 70 | 171,880 |
22/07/2008 | 2.29 | 2.17 | 2.29 | 16,248 | 23 | 7,224 |
21/07/2008 | 2.28 | 2.21 | 2.25 | 9,968 | 9 | 4,420 |
20/07/2008 | 2.24 | 2.20 | 2.24 | 17,680 | 3 | 8,000 |
17/07/2008 | 2.29 | 2.17 | 2.24 | 7,883 | 6 | 3,500 |
16/07/2008 | 2.24 | 2.04 | 2.23 | 283,599 | 105 | 128,263 |
15/07/2008 | 2.14 | 2.08 | 2.14 | 3,906 | 6 | 1,860 |
14/07/2008 | 2.19 | 2.10 | 2.17 | 7,497 | 16 | 3,506 |
13/07/2008 | 2.14 | 2.10 | 2.14 | 559 | 3 | 265 |
10/07/2008 | 2.09 | 2.00 | 2.08 | 9,182 | 17 | 4,490 |
09/07/2008 | 2.18 | 1.99 | 2.03 | 13,125 | 19 | 6,524 |
08/07/2008 | 2.24 | 2.09 | 2.09 | 69,556 | 16 | 33,123 |
07/07/2008 | 2.28 | 2.16 | 2.20 | 26,118 | 83 | 11,908 |
06/07/2008 | 2.27 | 2.20 | 2.27 | 447 | 2 | 200 |
03/07/2008 | 2.21 | 2.17 | 2.21 | 326,130 | 8 | 148,240 |
02/07/2008 | 2.28 | 2.10 | 2.24 | 287,719 | 45 | 133,150 |
01/07/2008 | 2.25 | 2.16 | 2.20 | 110,273 | 55 | 50,823 |
30/06/2008 | 2.29 | 2.19 | 2.27 | 101,641 | 24 | 44,862 |
29/06/2008 | 2.33 | 2.20 | 2.30 | 50,177 | 12 | 22,751 |
26/06/2008 | 2.31 | 2.14 | 2.31 | 71,307 | 32 | 31,529 |