COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2008 | 1.13 | 1.11 | 1.11 | 24,434 | 13 | 21,650 |
| 19/10/2008 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 16/10/2008 | 1.14 | 1.11 | 1.14 | 520 | 8 | 460 |
| 15/10/2008 | 1.17 | 1.13 | 1.15 | 45,690 | 45 | 39,849 |
| 14/10/2008 | 1.19 | 1.15 | 1.18 | 117,842 | 73 | 100,480 |
| 13/10/2008 | 1.14 | 1.10 | 1.14 | 79 | 3 | 70 |
| 12/10/2008 | 1.12 | 1.12 | 1.12 | 11,893 | 15 | 10,619 |
| 09/10/2008 | 1.17 | 1.08 | 1.17 | 13,716 | 28 | 12,125 |
| 08/10/2008 | 1.15 | 1.13 | 1.13 | 9,519 | 13 | 8,411 |
| 07/10/2008 | 1.18 | 1.16 | 1.18 | 36,236 | 33 | 31,088 |
| 06/10/2008 | 1.22 | 1.13 | 1.22 | 195,424 | 84 | 168,658 |
| 05/10/2008 | 1.20 | 1.13 | 1.19 | 67,985 | 48 | 59,010 |
| 29/09/2008 | 1.22 | 1.15 | 1.18 | 35,223 | 39 | 29,926 |
| 28/09/2008 | 1.20 | 1.18 | 1.20 | 22,721 | 18 | 19,105 |
| 25/09/2008 | 1.20 | 1.13 | 1.17 | 26,853 | 48 | 23,165 |
| 24/09/2008 | 1.18 | 1.10 | 1.18 | 159,316 | 90 | 135,812 |
| 23/09/2008 | 1.13 | 1.11 | 1.13 | 26,883 | 26 | 24,205 |
| 22/09/2008 | 1.16 | 1.12 | 1.16 | 4,591 | 20 | 4,050 |
| 21/09/2008 | 1.21 | 1.14 | 1.16 | 78,744 | 100 | 68,585 |
| 18/09/2008 | 1.24 | 1.20 | 1.20 | 25,420 | 58 | 21,125 |