COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2008 | 0.64 | 0.60 | 0.61 | 49,454 | 29 | 79,350 |
21/12/2008 | 0.63 | 0.60 | 0.63 | 14,072 | 29 | 23,150 |
18/12/2008 | 0.68 | 0.63 | 0.63 | 6,192 | 17 | 9,680 |
17/12/2008 | 0.66 | 0.64 | 0.66 | 9,262 | 28 | 14,235 |
16/12/2008 | 0.63 | 0.61 | 0.63 | 9,084 | 14 | 14,727 |
15/12/2008 | 0.61 | 0.59 | 0.61 | 7,814 | 25 | 12,890 |
14/12/2008 | 0.61 | 0.58 | 0.59 | 2,916 | 12 | 4,948 |
04/12/2008 | 0.59 | 0.56 | 0.59 | 2,709 | 18 | 4,704 |
03/12/2008 | 0.59 | 0.55 | 0.57 | 17,481 | 41 | 30,920 |
02/12/2008 | 0.57 | 0.56 | 0.57 | 8,644 | 31 | 15,422 |
01/12/2008 | 0.62 | 0.58 | 0.59 | 23,754 | 69 | 39,913 |
30/11/2008 | 0.61 | 0.60 | 0.61 | 16,670 | 28 | 27,375 |
27/11/2008 | 0.60 | 0.57 | 0.59 | 23,661 | 30 | 39,810 |
26/11/2008 | 0.60 | 0.59 | 0.59 | 3,941 | 14 | 6,650 |
25/11/2008 | 0.67 | 0.62 | 0.62 | 20,010 | 34 | 31,840 |
24/11/2008 | 0.65 | 0.61 | 0.65 | 10,901 | 29 | 17,800 |
23/11/2008 | 0.65 | 0.64 | 0.64 | 14,165 | 7 | 22,100 |
20/11/2008 | 0.67 | 0.65 | 0.67 | 26,927 | 24 | 41,331 |
19/11/2008 | 0.68 | 0.64 | 0.68 | 24,177 | 53 | 37,380 |
18/11/2008 | 0.73 | 0.67 | 0.67 | 51,577 | 83 | 72,090 |