Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions9
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded2,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2011 0.21 0.20 0.21 1,201 15 5,725
11/09/2011 0.22 0.20 0.21 7,073 29 33,434
08/09/2011 0.22 0.21 0.21 1,397 7 6,600
07/09/2011 0.23 0.22 0.22 1,754 12 7,950
06/09/2011 0.23 0.21 0.23 1,063 13 4,900
05/09/2011 0.23 0.22 0.22 511 10 2,300
04/09/2011 0.23 0.22 0.23 510 7 2,305
29/08/2011 0.22 0.22 0.22 2,213 17 10,059
28/08/2011 0.22 0.21 0.22 495 5 2,350
25/08/2011 0.22 0.20 0.21 778 13 3,706
24/08/2011 0.22 0.21 0.21 1,320 9 6,284
23/08/2011 0.21 0.21 0.21 515 7 2,450
22/08/2011 0.21 0.21 0.21 119 2 568
21/08/2011 0.22 0.21 0.21 1,055 6 5,000
18/08/2011 0.23 0.22 0.22 2,981 26 13,527
17/08/2011 0.23 0.21 0.23 1,723 15 7,805
16/08/2011 0.22 0.21 0.22 977 13 4,580
15/08/2011 0.22 0.21 0.22 895 10 4,250
14/08/2011 0.22 0.20 0.21 3,063 15 15,000
11/08/2011 0.21 0.21 0.21 2,622 14 12,485
Download Table