Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.47	0.45	0.47	20,460	37	43,938
19/02/2009	0.47	0.45	0.45	18,141	39	39,350
18/02/2009	0.47	0.46	0.46	16,834	47	36,334
17/02/2009	0.47	0.45	0.47	11,818	43	25,698
16/02/2009	0.48	0.46	0.46	23,884	74	50,516
15/02/2009	0.49	0.48	0.48	37,991	110	78,871
12/02/2009	0.51	0.49	0.50	51,656	99	104,614
11/02/2009	0.51	0.49	0.51	16,420	67	32,842
10/02/2009	0.51	0.49	0.49	28,884	108	58,369
09/02/2009	0.51	0.50	0.50	8,831	21	17,660
08/02/2009	0.51	0.49	0.50	44,917	52	89,980
05/02/2009	0.50	0.49	0.50	17,463	47	35,415
04/02/2009	0.51	0.50	0.50	16,857	50	33,550
03/02/2009	0.52	0.50	0.52	23,725	52	46,724
02/02/2009	0.52	0.50	0.52	19,124	50	37,715
01/02/2009	0.51	0.50	0.51	2,957	16	5,805
29/01/2009	0.51	0.49	0.50	13,125	37	26,241
28/01/2009	0.52	0.51	0.51	9,088	14	17,750
27/01/2009	0.52	0.50	0.52	28,986	63	57,487
26/01/2009	0.52	0.49	0.52	18,109	53	35,885

Download Table