Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2011 0.22 0.20 0.21 778 13 3,706
24/08/2011 0.22 0.21 0.21 1,320 9 6,284
23/08/2011 0.21 0.21 0.21 515 7 2,450
22/08/2011 0.21 0.21 0.21 119 2 568
21/08/2011 0.22 0.21 0.21 1,055 6 5,000
18/08/2011 0.23 0.22 0.22 2,981 26 13,527
17/08/2011 0.23 0.21 0.23 1,723 15 7,805
16/08/2011 0.22 0.21 0.22 977 13 4,580
15/08/2011 0.22 0.21 0.22 895 10 4,250
14/08/2011 0.22 0.20 0.21 3,063 15 15,000
11/08/2011 0.21 0.21 0.21 2,622 14 12,485
10/08/2011 0.21 0.20 0.21 4,402 17 21,661
09/08/2011 0.21 0.20 0.20 2,040 9 10,189
08/08/2011 0.22 0.21 0.21 2,765 10 13,161
07/08/2011 0.22 0.22 0.22 1,630 14 7,410
04/08/2011 0.23 0.22 0.22 3,239 27 14,155
03/08/2011 0.23 0.23 0.23 2,668 8 11,600
02/08/2011 0.23 0.22 0.23 1,212 9 5,475
01/08/2011 0.23 0.22 0.23 903 5 4,100
31/07/2011 0.23 0.23 0.23 3,485 12 15,150
Download Table