Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.71	0.69	0.71	24,189	27	34,777
30/06/2009	0.72	0.69	0.72	16,699	31	23,595
29/06/2009	0.71	0.68	0.71	40,369	38	58,994
28/06/2009	0.70	0.68	0.70	22,519	32	32,400
25/06/2009	0.69	0.66	0.68	83,874	71	124,930
24/06/2009	0.69	0.67	0.69	72,525	53	106,440
23/06/2009	0.72	0.68	0.69	37,366	50	53,457
22/06/2009	0.70	0.68	0.70	87,294	76	125,214
21/06/2009	0.69	0.66	0.67	43,598	33	64,793
18/06/2009	0.69	0.67	0.67	103,818	126	154,460
17/06/2009	0.75	0.70	0.70	314,314	264	442,581
16/06/2009	0.76	0.73	0.73	181,871	51	248,840
15/06/2009	0.76	0.73	0.76	293,431	117	393,212
14/06/2009	0.73	0.73	0.73	25,791	32	35,330
11/06/2009	0.76	0.76	0.76	11,093	21	14,596
10/06/2009	0.85	0.80	0.80	123,807	102	154,411
08/06/2009	0.84	0.79	0.84	62,075	56	74,698
07/06/2009	0.81	0.77	0.81	74,515	89	92,740
04/06/2009	0.78	0.76	0.78	29,878	38	39,150
03/06/2009	0.82	0.76	0.79	112,091	106	143,078

Download Table