Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions13

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares5,996

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded3,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.20	0.18	0.19	4,531	14	25,110
24/01/2012	0.19	0.18	0.19	10,839	36	58,769
23/01/2012	0.19	0.18	0.18	869	7	4,660
22/01/2012	0.20	0.19	0.19	305	4	1,600
19/01/2012	0.19	0.18	0.19	1,891	11	10,000
17/01/2012	0.19	0.18	0.19	703	7	3,900
16/01/2012	0.18	0.18	0.18	540	4	3,000
15/01/2012	0.19	0.19	0.19	2,945	13	15,500
12/01/2012	0.20	0.19	0.20	3,751	30	19,650
11/01/2012	0.21	0.19	0.20	1,012	11	5,155
10/01/2012	0.20	0.20	0.20	300	2	1,500
09/01/2012	0.20	0.20	0.20	1,000	6	5,000
08/01/2012	0.20	0.19	0.20	2,780	16	14,500
05/01/2012	0.20	0.20	0.20	320	5	1,600
04/01/2012	0.20	0.19	0.20	2,305	13	12,000
03/01/2012	0.20	0.20	0.20	1,542	14	7,710
02/01/2012	0.21	0.20	0.21	1,487	16	7,331
28/12/2011	0.21	0.20	0.21	1,300	11	6,440
27/12/2011	0.21	0.20	0.21	846	7	4,200
26/12/2011	0.21	0.20	0.21	1,931	12	9,600

Download Table