Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions9
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded2,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2012 0.19 0.18 0.19 1,891 11 10,000
17/01/2012 0.19 0.18 0.19 703 7 3,900
16/01/2012 0.18 0.18 0.18 540 4 3,000
15/01/2012 0.19 0.19 0.19 2,945 13 15,500
12/01/2012 0.20 0.19 0.20 3,751 30 19,650
11/01/2012 0.21 0.19 0.20 1,012 11 5,155
10/01/2012 0.20 0.20 0.20 300 2 1,500
09/01/2012 0.20 0.20 0.20 1,000 6 5,000
08/01/2012 0.20 0.19 0.20 2,780 16 14,500
05/01/2012 0.20 0.20 0.20 320 5 1,600
04/01/2012 0.20 0.19 0.20 2,305 13 12,000
03/01/2012 0.20 0.20 0.20 1,542 14 7,710
02/01/2012 0.21 0.20 0.21 1,487 16 7,331
28/12/2011 0.21 0.20 0.21 1,300 11 6,440
27/12/2011 0.21 0.20 0.21 846 7 4,200
26/12/2011 0.21 0.20 0.21 1,931 12 9,600
22/12/2011 0.21 0.20 0.21 2,280 14 11,040
21/12/2011 0.21 0.20 0.21 1,093 8 5,350
20/12/2011 0.21 0.20 0.20 3,212 16 16,050
19/12/2011 0.22 0.21 0.21 3,042 12 14,200
Download Table