Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.66	0.66	0.66	83,998	66	127,270
22/03/2009	0.63	0.60	0.63	207,346	171	331,390
19/03/2009	0.60	0.59	0.60	38,028	61	63,552
18/03/2009	0.60	0.57	0.58	81,217	112	139,753
17/03/2009	0.60	0.57	0.58	35,940	71	61,601
16/03/2009	0.61	0.58	0.60	62,351	103	105,583
15/03/2009	0.62	0.61	0.61	17,067	40	27,910
12/03/2009	0.62	0.59	0.60	81,277	114	134,139
11/03/2009	0.63	0.60	0.62	131,000	165	211,680
10/03/2009	0.61	0.60	0.61	166,260	134	272,775
08/03/2009	0.59	0.59	0.59	10,717	27	18,165
05/03/2009	0.57	0.56	0.57	112,650	98	197,945
04/03/2009	0.56	0.54	0.55	64,089	149	118,168
03/03/2009	0.58	0.56	0.56	96,953	159	170,443
02/03/2009	0.59	0.56	0.59	271,104	311	464,957
01/03/2009	0.57	0.57	0.57	13,606	30	23,871
26/02/2009	0.55	0.54	0.55	43,982	85	80,049
25/02/2009	0.53	0.52	0.53	143,542	142	271,007
24/02/2009	0.51	0.51	0.51	84,037	134	164,778
23/02/2009	0.49	0.49	0.49	9,403	21	19,190

Download Table