Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions10

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares2,434

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.39	0.37	0.38	11,973	27	31,512
18/04/2011	0.39	0.38	0.38	9,500	44	25,000
17/04/2011	0.39	0.37	0.39	2,201	13	5,870
14/04/2011	0.38	0.38	0.38	1,683	8	4,430
13/04/2011	0.39	0.38	0.39	9,644	26	25,350
12/04/2011	0.39	0.38	0.39	15,272	34	39,800
11/04/2011	0.41	0.40	0.40	9,705	20	24,249
10/04/2011	0.42	0.40	0.40	34,219	60	83,568
07/04/2011	0.40	0.40	0.40	31,783	66	79,458
06/04/2011	0.39	0.39	0.39	15,482	28	39,698
05/04/2011	0.39	0.38	0.38	4,997	15	13,030
04/04/2011	0.39	0.38	0.39	2,861	7	7,500
03/04/2011	0.38	0.37	0.38	15,310	46	40,327
31/03/2011	0.38	0.36	0.37	12,995	50	34,907
30/03/2011	0.37	0.36	0.37	2,708	7	7,514
29/03/2011	0.36	0.35	0.36	5,361	23	14,907
28/03/2011	0.36	0.35	0.35	5,068	28	14,345
27/03/2011	0.36	0.36	0.36	5,405	15	15,015
24/03/2011	0.37	0.36	0.37	4,748	20	13,124
23/03/2011	0.37	0.36	0.36	12,401	36	33,819

Download Table