COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2008 | 0.70 | 0.67 | 0.67 | 4,606 | 13 | 6,850 |
11/11/2008 | 0.72 | 0.69 | 0.70 | 42,101 | 23 | 60,900 |
10/11/2008 | 0.73 | 0.71 | 0.72 | 23,597 | 38 | 33,130 |
09/11/2008 | 0.75 | 0.74 | 0.74 | 65,950 | 46 | 88,705 |
06/11/2008 | 0.82 | 0.77 | 0.77 | 40,390 | 55 | 52,004 |
05/11/2008 | 0.84 | 0.81 | 0.81 | 87,539 | 77 | 107,456 |
04/11/2008 | 0.88 | 0.85 | 0.85 | 10,615 | 20 | 12,470 |
03/11/2008 | 0.92 | 0.89 | 0.89 | 23,696 | 37 | 26,600 |
02/11/2008 | 0.94 | 0.92 | 0.93 | 12,779 | 30 | 13,630 |
30/10/2008 | 0.93 | 0.90 | 0.90 | 6,565 | 28 | 7,200 |
29/10/2008 | 0.90 | 0.82 | 0.90 | 11,339 | 25 | 13,101 |
28/10/2008 | 0.86 | 0.86 | 0.86 | 559 | 2 | 650 |
27/10/2008 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
26/10/2008 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
23/10/2008 | 0.98 | 0.98 | 0.98 | 1,230 | 4 | 1,255 |
22/10/2008 | 1.05 | 1.03 | 1.03 | 3,220 | 10 | 3,119 |
21/10/2008 | 1.11 | 1.06 | 1.08 | 55,562 | 22 | 50,463 |
20/10/2008 | 1.13 | 1.11 | 1.11 | 24,434 | 13 | 21,650 |
19/10/2008 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
16/10/2008 | 1.14 | 1.11 | 1.14 | 520 | 8 | 460 |