Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares58

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.55	0.53	0.53	26,553	76	49,570
21/10/2010	0.56	0.55	0.55	21,414	65	38,716
20/10/2010	0.56	0.55	0.55	3,132	26	5,680
19/10/2010	0.57	0.55	0.55	8,050	29	14,609
18/10/2010	0.60	0.57	0.57	231,001	69	404,775
17/10/2010	0.61	0.58	0.59	54,810	92	94,074
14/10/2010	0.61	0.61	0.61	15,525	30	25,450
13/10/2010	0.68	0.64	0.64	455,151	195	707,953
12/10/2010	0.67	0.64	0.67	267,168	159	409,825
11/10/2010	0.65	0.62	0.64	29,578	61	46,487
10/10/2010	0.62	0.62	0.62	52,266	80	84,300
07/10/2010	0.65	0.65	0.65	3,452	10	5,310
06/10/2010	0.73	0.68	0.68	67,084	82	96,015
05/10/2010	0.71	0.69	0.71	355,085	209	504,962
04/10/2010	0.69	0.65	0.68	308,674	215	465,463
03/10/2010	0.70	0.68	0.68	252,360	148	370,736
30/09/2010	0.71	0.71	0.71	710	1	1,000
29/09/2010	0.74	0.74	0.74	12,458	11	16,835
27/09/2010	0.85	0.81	0.81	79,201	33	94,382
26/09/2010	0.85	0.84	0.85	641,337	400	755,389

Download Table