COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 1.69 | 1.64 | 1.69 | 988 | 4 | 600 |
| 19/08/2008 | 1.74 | 1.65 | 1.72 | 7,617 | 14 | 4,590 |
| 18/08/2008 | 1.72 | 1.66 | 1.70 | 7,086 | 12 | 4,260 |
| 17/08/2008 | 1.80 | 1.70 | 1.74 | 4,726 | 9 | 2,730 |
| 14/08/2008 | 1.89 | 1.78 | 1.78 | 861,656 | 65 | 462,600 |
| 13/08/2008 | 1.89 | 1.78 | 1.87 | 13,997 | 21 | 7,720 |
| 12/08/2008 | 1.91 | 1.82 | 1.87 | 5,402 | 12 | 2,960 |
| 11/08/2008 | 1.94 | 1.87 | 1.91 | 7,821 | 13 | 4,150 |
| 10/08/2008 | 1.98 | 1.88 | 1.96 | 8,624 | 11 | 4,530 |
| 07/08/2008 | 1.95 | 1.85 | 1.95 | 587 | 5 | 310 |
| 06/08/2008 | 1.99 | 1.91 | 1.91 | 8,970 | 15 | 4,690 |
| 05/08/2008 | 2.01 | 1.93 | 2.01 | 7,101 | 14 | 3,660 |
| 04/08/2008 | 2.04 | 1.98 | 2.03 | 34,334 | 41 | 17,260 |
| 03/08/2008 | 2.08 | 2.06 | 2.08 | 17,599 | 10 | 8,500 |
| 31/07/2008 | 2.16 | 2.02 | 2.16 | 11,891 | 28 | 5,760 |
| 30/07/2008 | 2.16 | 2.08 | 2.12 | 10,966 | 21 | 5,200 |
| 29/07/2008 | 2.19 | 2.05 | 2.19 | 4,975 | 10 | 2,320 |
| 28/07/2008 | 2.15 | 2.02 | 2.13 | 321,039 | 47 | 151,279 |
| 27/07/2008 | 2.21 | 2.04 | 2.11 | 129,034 | 51 | 62,227 |
| 24/07/2008 | 2.24 | 2.14 | 2.14 | 2,364 | 2 | 1,100 |