Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2008	2.23	2.10	2.23	55,442	29	26,065
24/06/2008	2.32	2.21	2.21	6,683	14	2,950
23/06/2008	2.32	2.15	2.32	55,655	28	25,584
22/06/2008	2.39	2.26	2.26	387,415	28	166,227
19/06/2008	2.38	2.37	2.37	1,135	3	478
18/06/2008	2.39	2.26	2.38	39,806	33	17,195
17/06/2008	2.29	2.10	2.29	164,753	50	74,600
16/06/2008	2.23	2.05	2.19	182,026	55	86,581
15/06/2008	2.15	2.15	2.15	55,277	40	25,710
12/06/2008	2.42	2.26	2.26	22,209	26	9,820
11/06/2008	2.52	2.37	2.37	8,217	11	3,402
10/06/2008	2.49	2.36	2.49	64,763	26	26,465
09/06/2008	2.45	2.33	2.45	42,597	29	18,110
08/06/2008	2.50	2.45	2.45	1,287	8	525
05/06/2008	2.49	2.36	2.46	125,054	42	52,262
04/06/2008	2.47	2.41	2.41	23,320	27	9,663
03/06/2008	2.57	2.47	2.53	109,456	23	43,555
02/06/2008	2.60	2.43	2.60	232,418	86	91,315
01/06/2008	2.55	2.36	2.53	246,364	65	100,571
29/05/2008	2.43	2.28	2.43	326,989	87	135,607

Download Table