Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions9

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.37	0.36	0.36	3,902	18	10,830
14/03/2011	0.38	0.36	0.37	12,470	33	33,669
13/03/2011	0.38	0.37	0.37	25,268	77	67,845
10/03/2011	0.39	0.38	0.38	21,540	54	56,606
09/03/2011	0.39	0.38	0.39	13,024	28	34,051
08/03/2011	0.40	0.38	0.38	29,293	86	75,100
07/03/2011	0.41	0.39	0.39	27,295	49	68,900
06/03/2011	0.40	0.39	0.40	9,170	22	23,033
03/03/2011	0.39	0.38	0.39	46,301	98	120,239
02/03/2011	0.42	0.40	0.40	50,221	94	125,024
01/03/2011	0.44	0.41	0.42	124,757	199	293,588
28/02/2011	0.43	0.42	0.42	17,452	41	41,550
27/02/2011	0.43	0.41	0.42	33,642	69	79,656
24/02/2011	0.42	0.42	0.42	55,815	112	132,894
23/02/2011	0.45	0.44	0.44	49,675	89	112,861
22/02/2011	0.49	0.46	0.46	58,167	89	122,302
21/02/2011	0.48	0.44	0.48	55,000	88	121,566
16/02/2011	0.50	0.50	0.50	1,175	4	2,350
14/02/2011	0.52	0.52	0.52	28,516	62	54,839
13/02/2011	0.58	0.54	0.54	82,644	101	148,496

Download Table